Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.15	37.46	36.54	37.22	192,224	+0.29(+0.78%)
Aug 30, 2021	38.35	38.35	36.79	36.94	145,991	-1.41(-3.68%)
Aug 27, 2021	37.19	38.35	36.96	38.35	259,248	+1.30(+3.51%)
Aug 26, 2021	37.73	37.87	36.98	37.05	195,742	-0.56(-1.48%)
Aug 25, 2021	37.86	38.26	37.53	37.60	158,647	-0.30(-0.78%)
Aug 24, 2021	38.30	38.44	37.86	37.90	131,385	-0.45(-1.17%)
Aug 23, 2021	38.69	38.69	38.30	38.35	141,831	-0.08(-0.20%)
Aug 20, 2021	37.41	38.46	37.40	38.42	115,455	+0.90(+2.39%)
Aug 19, 2021	37.79	38.14	37.20	37.53	144,356	-0.45(-1.18%)
Aug 18, 2021	37.66	38.34	37.52	37.97	158,951	+0.13(+0.34%)
Aug 17, 2021	37.83	37.99	37.33	37.85	99,466	-0.23(-0.60%)
Aug 16, 2021	37.43	38.12	37.02	38.08	157,261	+0.34(+0.90%)
Aug 13, 2021	38.25	38.56	37.59	37.74	120,073	-0.47(-1.24%)
Aug 12, 2021	38.79	38.79	37.86	38.21	134,097	-0.52(-1.35%)
Aug 11, 2021	37.87	38.73	37.54	38.73	139,957	+0.92(+2.44%)
Aug 10, 2021	37.16	37.81	37.05	37.81	140,337	+0.59(+1.59%)
Aug 09, 2021	37.12	37.65	36.85	37.22	221,281	-0.06(-0.16%)
Aug 06, 2021	36.91	37.69	36.88	37.28	149,347	+0.85(+2.34%)
Aug 05, 2021	35.82	36.44	35.73	36.43	120,782	+0.64(+1.78%)
Aug 04, 2021	34.93	36.03	34.93	35.79	178,039	-0.07(-0.19%)
Aug 03, 2021	35.10	35.92	34.81	35.86	205,727	+0.93(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.