Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	10.01	10.12	9.350	9.430	373,100	-0.52(-5.23%)
Aug 30, 2004	10.15	10.16	9.900	9.950	179,600	-0.24(-2.36%)
Aug 27, 2004	10.07	10.22	9.960	10.19	271,400	+0.16(+1.60%)
Aug 26, 2004	10.30	10.30	9.930	10.03	296,000	-0.16(-1.57%)
Aug 25, 2004	9.760	10.20	9.500	10.19	276,500	+0.50(+5.16%)
Aug 24, 2004	9.800	10.19	9.650	9.690	149,900	-0.06(-0.62%)
Aug 23, 2004	9.940	10.08	9.680	9.750	131,500	-0.15(-1.52%)
Aug 20, 2004	9.860	9.990	9.700	9.900	336,900	+0.10(+1.02%)
Aug 19, 2004	10.05	10.05	9.700	9.800	223,000	-0.17(-1.71%)
Aug 18, 2004	9.450	9.970	9.350	9.970	358,200	+0.49(+5.17%)
Aug 17, 2004	9.220	10.10	9.220	9.480	476,600	+0.20(+2.16%)
Aug 16, 2004	9.070	9.400	9.050	9.280	349,200	+0.17(+1.87%)
Aug 13, 2004	9.350	9.350	9.050	9.110	347,000	+0.01(+0.11%)
Aug 12, 2004	9.400	9.500	9.010	9.100	407,500	-0.35(-3.70%)
Aug 11, 2004	10.05	10.10	9.250	9.450	770,700	-0.97(-9.31%)
Aug 10, 2004	9.830	10.50	9.770	10.42	281,900	+0.67(+6.87%)
Aug 09, 2004	9.900	10.09	9.650	9.750	511,100	-0.21(-2.11%)
Aug 06, 2004	10.06	10.14	9.700	9.960	315,100	-0.35(-3.39%)
Aug 05, 2004	10.61	10.90	10.27	10.31	433,500	-0.12(-1.15%)
Aug 04, 2004	10.61	10.63	10.27	10.43	218,400	-0.22(-2.07%)
Aug 03, 2004	10.95	11.14	10.40	10.65	410,100	-0.36(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.