Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.32	11.50	11.00	11.17	562,488	-0.04(-0.36%)
Aug 30, 2011	11.11	11.29	10.94	11.21	516,227	+0.00(+0.00%)
Aug 29, 2011	10.68	11.22	10.54	11.21	762,525	+0.70(+6.66%)
Aug 26, 2011	10.12	10.52	9.880	10.51	834,453	+0.27(+2.64%)
Aug 25, 2011	10.78	10.80	10.19	10.24	550,695	-0.38(-3.58%)
Aug 24, 2011	10.38	10.69	10.22	10.62	404,563	+0.21(+2.02%)
Aug 23, 2011	9.970	10.52	9.850	10.41	771,331	+0.54(+5.47%)
Aug 22, 2011	10.31	10.31	9.820	9.870	601,271	-0.11(-1.10%)
Aug 19, 2011	9.860	10.24	9.760	9.980	633,178	-0.11(-1.09%)
Aug 18, 2011	10.58	10.63	9.980	10.09	916,333	-1.00(-9.02%)
Aug 17, 2011	11.13	11.28	10.97	11.09	626,504	+0.01(+0.09%)
Aug 16, 2011	11.19	11.42	10.95	11.08	1,109,455	-0.28(-2.46%)
Aug 15, 2011	11.05	11.43	10.96	11.36	740,712	+0.43(+3.93%)
Aug 12, 2011	10.98	11.10	10.60	10.93	824,710	+0.17(+1.58%)
Aug 11, 2011	10.01	10.96	9.960	10.76	1,207,787	+0.87(+8.80%)
Aug 10, 2011	9.940	10.37	9.810	9.890	1,139,118	-0.40(-3.89%)
Aug 09, 2011	10.18	10.30	9.260	10.29	2,044,906	+0.69(+7.19%)
Aug 08, 2011	9.750	10.56	9.600	9.600	1,823,383	-0.66(-6.43%)
Aug 05, 2011	10.31	11.10	9.160	10.26	4,565,211	-2.08(-16.86%)
Aug 04, 2011	13.45	13.70	12.34	12.34	2,202,351	-1.17(-8.66%)
Aug 03, 2011	13.80	13.90	13.33	13.51	1,118,807	-0.23(-1.67%)
Aug 02, 2011	13.70	13.97	13.65	13.74	1,341,380	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.