Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.77	10.78	10.57	10.60	232,949	-0.05(-0.47%)
Aug 30, 2012	10.63	10.69	10.49	10.65	230,461	-0.03(-0.28%)
Aug 29, 2012	10.67	10.72	10.46	10.68	339,348	+0.09(+0.85%)
Aug 27, 2012	10.68	10.81	10.50	10.59	261,215	-0.05(-0.47%)
Aug 24, 2012	10.49	10.85	10.41	10.64	507,184	+0.14(+1.33%)
Aug 23, 2012	10.16	10.51	10.09	10.50	709,813	+0.30(+2.94%)
Aug 22, 2012	10.00	10.22	9.870	10.20	397,889	+0.14(+1.39%)
Aug 21, 2012	9.890	10.11	9.830	10.06	346,664	+0.22(+2.24%)
Aug 20, 2012	9.740	9.880	9.670	9.840	166,370	+0.09(+0.92%)
Aug 17, 2012	9.500	9.850	9.480	9.750	409,507	+0.31(+3.28%)
Aug 16, 2012	9.310	9.460	9.110	9.440	776,203	+0.12(+1.29%)
Aug 15, 2012	9.080	9.340	9.080	9.320	221,600	+0.24(+2.64%)
Aug 14, 2012	9.260	9.280	9.030	9.080	344,335	-0.14(-1.52%)
Aug 13, 2012	9.390	9.399	9.140	9.220	299,448	-0.18(-1.91%)
Aug 10, 2012	9.320	9.430	9.270	9.400	216,532	+0.06(+0.64%)
Aug 09, 2012	9.350	9.520	9.300	9.340	403,315	+0.00(+0.00%)
Aug 08, 2012	9.050	9.350	9.050	9.340	263,672	+0.25(+2.75%)
Aug 07, 2012	9.140	9.420	8.980	9.090	687,883	+0.02(+0.22%)
Aug 06, 2012	9.440	9.670	9.010	9.070	713,820	-0.33(-3.51%)
Aug 03, 2012	9.170	9.460	9.020	9.400	496,904	+0.42(+4.68%)
Aug 02, 2012	9.010	9.040	8.880	8.980	675,295	-0.18(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.