Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.890	9.905	9.430	9.540	0	-0.39(-3.93%)
Aug 29, 2013	9.900	10.10	9.890	9.930	114,126	-0.01(-0.10%)
Aug 28, 2013	9.820	10.00	9.732	9.940	0	+0.11(+1.12%)
Aug 27, 2013	10.12	10.19	9.830	9.830	369,062	-0.56(-5.39%)
Aug 26, 2013	10.41	10.53	10.27	10.39	0	-0.02(-0.19%)
Aug 23, 2013	10.21	10.44	10.17	10.41	0	+0.21(+2.06%)
Aug 22, 2013	9.740	10.20	9.715	10.20	264,048	+0.49(+5.05%)
Aug 21, 2013	9.450	9.750	9.390	9.710	225,268	+0.20(+2.10%)
Aug 20, 2013	9.410	9.570	9.410	9.510	89,842	+0.13(+1.39%)
Aug 19, 2013	9.450	9.450	9.310	9.380	185,629	-0.11(-1.16%)
Aug 16, 2013	9.230	9.565	9.230	9.490	0	+0.21(+2.26%)
Aug 15, 2013	9.550	9.570	9.280	9.280	167,096	-0.43(-4.43%)
Aug 14, 2013	9.780	9.960	9.670	9.710	144,686	-0.08(-0.87%)
Aug 13, 2013	9.560	9.840	9.560	9.795	207,807	+0.19(+1.93%)
Aug 12, 2013	9.150	9.610	9.150	9.610	256,304	+0.33(+3.56%)
Aug 09, 2013	9.470	9.552	9.260	9.280	136,883	-0.26(-2.73%)
Aug 08, 2013	9.320	9.560	9.290	9.540	198,544	+0.28(+3.02%)
Aug 07, 2013	9.320	9.390	9.210	9.260	256,746	-0.08(-0.86%)
Aug 06, 2013	9.500	9.550	9.310	9.340	254,445	-0.05(-0.53%)
Aug 05, 2013	9.390	9.440	9.270	9.390	307,196	+0.01(+0.11%)
Aug 02, 2013	9.000	9.472	9.000	9.380	227,013	+0.15(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.