Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.480	7.650	7.650	7.650	280,100	+0.18(+2.41%)
Aug 28, 2014	7.500	7.510	7.375	7.470	222,605	-0.06(-0.80%)
Aug 27, 2014	7.670	7.670	7.500	7.530	117,736	-0.10(-1.31%)
Aug 26, 2014	7.410	7.740	7.410	7.630	390,458	+0.26(+3.53%)
Aug 25, 2014	7.400	7.520	7.330	7.370	215,822	-0.01(-0.14%)
Aug 22, 2014	7.540	7.540	7.360	7.380	328,526	-0.14(-1.86%)
Aug 21, 2014	7.400	7.610	7.300	7.520	252,507	+0.09(+1.21%)
Aug 20, 2014	7.520	7.520	7.360	7.430	241,708	-0.15(-1.98%)
Aug 19, 2014	7.600	7.630	7.600	7.580	90,135	+0.02(+0.26%)
Aug 18, 2014	7.550	7.600	7.510	7.560	223,396	+0.10(+1.34%)
Aug 15, 2014	7.520	7.520	7.340	7.460	265,880	+0.03(+0.40%)
Aug 14, 2014	7.440	7.528	7.370	7.430	318,394	+0.00(+0.00%)
Aug 13, 2014	7.470	7.572	7.390	7.430	158,064	-0.01(-0.13%)
Aug 12, 2014	7.490	7.550	7.360	7.440	195,687	-0.07(-0.93%)
Aug 11, 2014	7.450	7.565	7.410	7.510	176,051	+0.11(+1.49%)
Aug 08, 2014	7.380	7.420	7.330	7.400	223,975	+0.03(+0.41%)
Aug 07, 2014	7.500	7.550	7.300	7.370	356,184	-0.12(-1.60%)
Aug 06, 2014	7.400	7.590	7.400	7.490	499,762	+0.05(+0.67%)
Aug 05, 2014	7.460	7.500	7.390	7.440	304,450	-0.06(-0.80%)
Aug 04, 2014	7.360	7.500	7.255	7.500	484,438	+0.14(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.