Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.06	14.37	13.93	14.24	952,954	+0.18(+1.28%)
Aug 30, 2017	13.80	14.12	13.80	14.06	781,576	+0.24(+1.74%)
Aug 29, 2017	13.67	13.89	13.61	13.82	1,098,377	-0.06(-0.43%)
Aug 28, 2017	13.89	14.03	13.62	13.88	1,642,118	+0.00(+0.00%)
Aug 25, 2017	14.29	14.50	13.79	13.88	1,796,881	+0.32(+2.36%)
Aug 24, 2017	13.30	13.58	13.26	13.56	1,595,050	+0.35(+2.65%)
Aug 23, 2017	13.11	13.35	13.09	13.21	1,013,816	-0.03(-0.23%)
Aug 22, 2017	12.99	13.25	12.97	13.24	1,192,737	+0.34(+2.64%)
Aug 21, 2017	12.95	13.02	12.77	12.90	1,114,525	-0.09(-0.69%)
Aug 18, 2017	12.88	13.12	12.88	12.99	886,067	+0.07(+0.54%)
Aug 17, 2017	13.28	13.41	12.90	12.92	2,478,497	-0.48(-3.58%)
Aug 16, 2017	13.07	13.49	13.00	13.40	1,724,645	+0.59(+4.61%)
Aug 15, 2017	13.19	13.34	12.76	12.81	1,036,334	-0.39(-2.95%)
Aug 14, 2017	13.15	13.35	12.98	13.20	1,517,918	+0.08(+0.61%)
Aug 11, 2017	13.35	13.43	13.00	13.12	2,287,681	-0.23(-1.72%)
Aug 10, 2017	13.44	13.71	13.33	13.35	1,760,822	-0.14(-1.04%)
Aug 09, 2017	13.25	13.63	13.23	13.49	2,535,603	-0.05(-0.37%)
Aug 08, 2017	14.03	14.05	13.49	13.54	2,086,053	-0.47(-3.35%)
Aug 07, 2017	13.90	14.17	13.90	14.01	3,360,017	+0.63(+4.75%)
Aug 04, 2017		14.08	13.34	13.38	7,120,972	-0.64(-4.60%)
Aug 03, 2017	15.00	15.10	13.33	14.02	12,171,778	-3.19(-18.54%)
Aug 02, 2017	17.73	17.74	17.02	17.21	1,866,321	-0.40(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.