Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.62	11.62	11.44	11.46	844,583	-0.21(-1.80%)
Aug 28, 2020	11.68	11.72	11.51	11.67	939,300	+0.04(+0.34%)
Aug 27, 2020	11.86	11.95	11.54	11.63	828,971	-0.15(-1.27%)
Aug 26, 2020	11.93	12.07	11.77	11.78	1,555,216	-0.12(-1.01%)
Aug 25, 2020	11.82	11.90	11.58	11.90	866,690	+0.16(+1.36%)
Aug 24, 2020	11.39	11.76	11.39	11.74	1,020,976	+0.45(+3.99%)
Aug 21, 2020	11.33	11.64	11.16	11.29	2,317,500	-0.09(-0.79%)
Aug 20, 2020	11.75	11.86	11.36	11.38	1,076,830	-0.48(-4.05%)
Aug 19, 2020	11.99	12.11	11.84	11.86	782,765	-0.14(-1.17%)
Aug 18, 2020	12.25	12.26	11.94	12.00	4,339,705	-0.12(-0.99%)
Aug 17, 2020	12.03	12.19	11.90	12.12	746,001	+0.12(+1.00%)
Aug 14, 2020	12.10	12.15	11.97	12.00	468,900	-0.15(-1.23%)
Aug 13, 2020	12.27	12.35	12.06	12.15	800,153	-0.14(-1.14%)
Aug 12, 2020	12.26	12.38	12.07	12.29	746,045	+0.19(+1.57%)
Aug 11, 2020	12.27	12.34	12.04	12.10	859,001	-0.03(-0.25%)
Aug 10, 2020	12.40	12.40	12.12	12.13	848,603	-0.20(-1.62%)
Aug 07, 2020	12.36	12.45	12.24	12.33	646,200	-0.05(-0.40%)
Aug 06, 2020	12.31	12.44	12.24	12.38	782,197	+0.03(+0.24%)
Aug 05, 2020	12.42	12.52	12.23	12.35	648,591	+0.05(+0.41%)
Aug 04, 2020	12.34	12.42	12.23	12.30	2,088,724	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.