Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.8134	0.8606	0.8134	0.8606	0	+0.01(+1.25%)
Aug 29, 2013	0.8128	0.8500	0.8128	0.8500	0	+0.02(+2.56%)
Aug 28, 2013	0.8128	0.8553	0.8022	0.8288	0	+0.02(+1.96%)
Aug 26, 2013	0.8766	0.8128	0.8128	0.8128	6,964	-0.06(-7.27%)
Aug 23, 2013	0.8766	0.8766	0.8766	0.8766	0	-0.01(-0.60%)
Aug 22, 2013	0.8819	0.8819	0.8819	0.8819	0	+0.01(+0.61%)
Aug 21, 2013	0.8181	0.8766	0.8181	0.8766	0	+0.03(+3.12%)
Aug 20, 2013	0.8606	0.8766	0.8447	0.8500	0	+0.01(+0.63%)
Aug 19, 2013	0.8128	0.9134	0.8128	0.8447	0	+0.03(+3.25%)
Aug 16, 2013	0.8182	0.8288	0.8128	0.8181	0	-0.01(-0.65%)
Aug 15, 2013	0.8394	0.8660	0.8235	0.8235	81,221	-0.02(-2.52%)
Aug 14, 2013	0.8872	0.8872	0.8394	0.8447	0	-0.03(-3.64%)
Aug 13, 2013	0.8341	0.8978	0.8341	0.8766	47,020	+0.04(+5.10%)
Aug 12, 2013	0.8351	0.8351	0.8341	0.8341	935	-0.02(-2.48%)
Aug 09, 2013	0.8553	0.8606	0.8553	0.8553	6,019	+0.00(+0.00%)
Aug 08, 2013	0.8553	0.8553	0.8553	0.8553	564	-0.01(-0.62%)
Aug 07, 2013	0.8606	0.8606	0.8606	0.8606	188	+0.02(+1.89%)
Aug 06, 2013	0.8235	0.8548	0.8235	0.8447	6,055	+0.02(+2.58%)
Aug 05, 2013	0.8235	0.8235	0.8235	0.8235	188	-0.00(-0.32%)
Aug 02, 2013	0.8235	0.8261	0.7974	0.8261	4,515	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.