Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.183	2.183	2.183	0	-0.02(-0.98%)
Aug 30, 2018	2.204	2.204	2.204	2.204	1,205	-0.03(-1.29%)
Aug 29, 2018	2.247	2.247	2.161	2.233	513	+0.08(+3.68%)
Aug 28, 2018	2.197	2.211	2.154	2.154	5,566	-0.01(-0.33%)
Aug 27, 2018	2.255	2.262	2.154	2.161	8,993	-0.06(-2.91%)
Aug 24, 2018	2.247	2.247	2.211	2.226	3,470	+0.06(+2.77%)
Aug 23, 2018	2.240	2.240	2.162	2.166	7,098	+0.00(+0.22%)
Aug 22, 2018	2.118	2.247	2.118	2.161	15,683	+0.04(+2.04%)
Aug 21, 2018	2.139	2.147	2.118	2.118	8,514	-0.02(-1.01%)
Aug 20, 2018	2.118	2.149	2.118	2.139	9,444	+0.02(+1.02%)
Aug 17, 2018	2.096	2.161	2.096	2.118	2,637	-0.03(-1.34%)
Aug 16, 2018	2.147	2.175	2.123	2.147	13,034	+0.01(+0.68%)
Aug 15, 2018	2.154	2.154	2.118	2.132	17,406	-0.04(-1.99%)
Aug 14, 2018	2.180	2.208	2.168	2.175	13,324	-0.02(-0.93%)
Aug 13, 2018	2.233	2.233	2.196	2.196	1,264	-0.00(-0.21%)
Aug 10, 2018	2.175	2.201	2.175	2.201	2,637	-0.03(-1.13%)
Aug 09, 2018	2.226	2.233	2.183	2.226	2,732	+0.06(+3.00%)
Aug 08, 2018	2.166	2.170	2.161	2.161	4,314	+0.01(+0.67%)
Aug 07, 2018	2.125	2.154	2.125	2.147	8,138	+0.03(+1.36%)
Aug 06, 2018	2.154	2.172	2.118	2.118	8,412	+0.00(+0.00%)
Aug 03, 2018	2.168	2.168	2.118	2.118	1,804	-0.02(-0.84%)
Aug 02, 2018	2.118	2.143	2.118	2.136	2,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.