Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.420	4.545	4.050	4.280	71,399	-0.13(-2.95%)
Aug 30, 2023	4.460	4.770	4.350	4.410	106,351	-0.35(-7.35%)
Aug 29, 2023	5.010	5.239	4.700	4.760	105,008	-0.28(-5.56%)
Aug 28, 2023	5.130	5.150	5.010	5.040	47,150	-0.22(-4.18%)
Aug 25, 2023	5.340	5.430	5.100	5.260	52,464	+0.00(+0.00%)
Aug 24, 2023	5.250	5.480	5.250	5.260	31,958	+0.01(+0.19%)
Aug 23, 2023	5.250	5.470	5.250	5.250	33,534	-0.03(-0.57%)
Aug 22, 2023	5.390	5.490	5.200	5.280	58,673	-0.09(-1.68%)
Aug 21, 2023	5.220	5.750	5.220	5.370	72,293	+0.19(+3.67%)
Aug 18, 2023	5.450	5.720	5.180	5.180	105,162	-0.22(-4.07%)
Aug 17, 2023	5.590	5.720	5.240	5.400	51,867	-0.20(-3.57%)
Aug 16, 2023	5.590	5.890	5.590	5.600	95,294	-0.10(-1.75%)
Aug 15, 2023	5.760	5.928	5.630	5.700	34,649	-0.07(-1.21%)
Aug 14, 2023	6.050	6.340	5.760	5.770	79,652	-0.38(-6.18%)
Aug 11, 2023	6.380	6.380	6.140	6.150	35,154	-0.14(-2.23%)
Aug 10, 2023	6.850	6.880	6.250	6.290	115,787	-0.69(-9.89%)
Aug 09, 2023	7.140	7.199	6.850	6.980	30,866	-0.14(-1.97%)
Aug 08, 2023	7.080	7.289	7.040	7.120	28,461	-0.02(-0.28%)
Aug 07, 2023	7.170	7.345	7.120	7.140	21,426	-0.03(-0.42%)
Aug 04, 2023	7.270	7.452	7.170	7.170	14,535	-0.27(-3.63%)
Aug 03, 2023	7.180	7.550	7.180	7.440	18,819	+0.16(+2.20%)
Aug 02, 2023	7.500	7.550	7.210	7.280	19,952	-0.20(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.