Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	27.74	28.26	27.60	27.91	4,318,806	+0.01(+0.02%)
Aug 30, 2010	28.74	28.75	27.88	27.91	4,775,554	-0.93(-3.23%)
Aug 27, 2010	28.21	28.84	27.79	28.84	6,071,579	+0.80(+2.86%)
Aug 26, 2010	28.86	29.01	28.03	28.04	5,237,229	-0.71(-2.48%)
Aug 25, 2010	28.39	28.88	28.11	28.75	3,611,241	+0.16(+0.56%)
Aug 24, 2010	28.94	28.94	28.46	28.59	3,632,732	-0.62(-2.14%)
Aug 23, 2010	29.48	29.57	29.21	29.21	1,983,769	-0.17(-0.56%)
Aug 20, 2010	29.07	29.49	28.86	29.38	3,625,961	+0.28(+0.96%)
Aug 19, 2010	30.03	30.20	29.09	29.10	4,032,003	-1.17(-3.87%)
Aug 18, 2010	30.35	30.47	29.94	30.27	2,320,849	-0.16(-0.52%)
Aug 17, 2010	29.75	30.58	29.67	30.43	3,453,730	+0.98(+3.31%)
Aug 16, 2010	29.39	29.76	29.16	29.46	2,611,865	-0.13(-0.43%)
Aug 13, 2010	29.55	29.78	29.48	29.58	3,079,165	-0.06(-0.19%)
Aug 12, 2010	29.74	29.87	29.54	29.64	4,883,888	-0.46(-1.52%)
Aug 11, 2010	30.92	30.94	30.09	30.10	5,577,448	-1.24(-3.97%)
Aug 10, 2010	31.55	31.61	31.04	31.34	3,885,434	-0.47(-1.46%)
Aug 09, 2010	31.55	32.12	31.39	31.81	3,393,341	+0.41(+1.30%)
Aug 06, 2010	31.78	32.02	30.85	31.40	4,207,026	-0.69(-2.15%)
Aug 05, 2010	31.66	32.14	31.48	32.09	3,234,660	+0.12(+0.38%)
Aug 04, 2010	31.84	32.03	31.59	31.97	2,135,189	+0.29(+0.91%)
Aug 03, 2010	31.89	31.98	31.47	31.68	3,705,325	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.