Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	48.99	48.99	48.28	48.40	0	-0.43(-0.88%)
Aug 29, 2013	48.48	49.17	48.37	48.83	1,187,318	+0.18(+0.37%)
Aug 28, 2013	48.42	49.00	48.34	48.65	0	+0.14(+0.28%)
Aug 27, 2013	48.90	49.14	48.46	48.51	0	-1.03(-2.08%)
Aug 26, 2013	49.93	50.24	49.47	49.54	1,937,377	-0.55(-1.09%)
Aug 23, 2013	50.15	50.17	49.60	50.08	0	-0.03(-0.06%)
Aug 22, 2013	49.68	50.28	49.68	50.11	0	+0.60(+1.21%)
Aug 21, 2013	49.68	50.09	49.30	49.51	1,623,875	-0.57(-1.13%)
Aug 20, 2013	49.52	50.31	49.30	50.08	1,590,413	+0.57(+1.16%)
Aug 19, 2013	50.14	50.19	49.50	49.50	1,229,182	-0.70(-1.39%)
Aug 16, 2013	50.20	50.44	49.79	50.20	0	+0.02(+0.04%)
Aug 15, 2013	50.50	50.63	49.82	50.18	2,748,693	-0.79(-1.56%)
Aug 14, 2013	51.49	51.66	50.86	50.97	0	-0.49(-0.95%)
Aug 13, 2013	53.11	53.11	50.89	51.46	2,041,100	+0.41(+0.80%)
Aug 12, 2013	51.22	51.37	50.82	51.06	1,453,778	-0.48(-0.92%)
Aug 09, 2013	51.56	52.11	51.32	51.53	1,342,588	-0.39(-0.74%)
Aug 08, 2013	51.81	52.02	51.34	51.92	2,068,293	+0.52(+1.01%)
Aug 07, 2013	52.04	52.04	51.29	51.40	2,140,942	-0.65(-1.25%)
Aug 06, 2013	52.30	52.49	51.93	52.05	1,341,546	-0.30(-0.58%)
Aug 05, 2013	52.67	52.67	52.24	52.35	1,299,451	-0.33(-0.63%)
Aug 02, 2013	52.69	52.95	52.30	52.69	1,896,760	-0.28(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.