Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	91.66	92.73	91.30	91.62	1,269,737	+0.52(+0.57%)
Aug 29, 2019	90.40	91.30	88.59	91.10	874,452	+1.84(+2.06%)
Aug 28, 2019	88.15	89.41	87.72	89.26	985,987	+0.57(+0.64%)
Aug 27, 2019	88.88	89.44	88.21	88.69	960,988	+0.35(+0.39%)
Aug 26, 2019	88.37	88.72	87.19	88.34	706,937	+0.87(+0.99%)
Aug 23, 2019	89.87	90.32	86.91	87.47	1,447,937	-2.96(-3.27%)
Aug 22, 2019	90.60	90.90	89.51	90.43	613,053	+0.34(+0.38%)
Aug 21, 2019	90.34	90.37	89.72	90.09	845,730	+0.79(+0.88%)
Aug 20, 2019	90.22	90.44	89.25	89.31	840,739	-1.49(-1.64%)
Aug 19, 2019	90.50	91.14	89.93	90.80	872,798	+1.86(+2.10%)
Aug 16, 2019	88.06	89.29	87.81	88.93	730,910	+1.58(+1.81%)
Aug 15, 2019	87.57	88.24	86.75	87.35	1,136,834	+0.08(+0.09%)
Aug 14, 2019	87.91	88.96	87.06	87.27	1,507,846	-2.65(-2.95%)
Aug 13, 2019	88.34	90.56	87.76	89.92	1,414,113	+1.62(+1.83%)
Aug 12, 2019	89.00	89.96	87.90	88.30	1,487,495	-1.69(-1.88%)
Aug 09, 2019	90.66	90.78	89.18	89.99	1,408,216	-1.33(-1.45%)
Aug 08, 2019	89.89	91.36	89.17	91.32	1,398,483	+2.66(+3.00%)
Aug 07, 2019	88.28	89.16	86.91	88.66	1,615,846	-0.18(-0.21%)
Aug 06, 2019	88.47	89.11	87.26	88.84	1,658,158	+1.28(+1.47%)
Aug 05, 2019	89.79	89.94	87.02	87.56	2,068,809	-3.59(-3.94%)
Aug 02, 2019	91.10	91.75	89.42	91.15	1,394,574	-0.35(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.