Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.453	8.474	8.246	8.254	128,943	-0.23(-2.69%)
Aug 30, 2016	8.382	8.581	8.382	8.482	105,222	+0.06(+0.76%)
Aug 29, 2016	8.425	8.531	8.378	8.417	78,185	-0.03(-0.34%)
Aug 26, 2016	8.417	8.638	8.410	8.446	139,515	+0.05(+0.59%)
Aug 25, 2016	8.517	8.524	8.318	8.396	138,509	-0.12(-1.42%)
Aug 24, 2016	8.482	8.681	8.446	8.517	91,343	+0.01(+0.08%)
Aug 23, 2016	8.510	8.610	8.487	8.510	83,591	+0.10(+1.17%)
Aug 22, 2016	8.588	8.588	8.384	8.412	105,602	-0.13(-1.49%)
Aug 19, 2016	8.644	8.652	8.504	8.539	82,847	-0.11(-1.22%)
Aug 18, 2016	8.652	8.722	8.588	8.644	166,527	-0.01(-0.16%)
Aug 17, 2016	8.708	8.785	8.518	8.659	251,370	+0.04(+0.41%)
Aug 16, 2016	8.440	8.644	8.320	8.623	458,439	+0.18(+2.17%)
Aug 15, 2016	8.504	8.518	8.419	8.440	193,206	-0.04(-0.42%)
Aug 12, 2016	8.504	8.616	8.461	8.475	96,929	-0.08(-0.91%)
Aug 11, 2016	8.581	8.654	8.525	8.553	120,439	-0.01(-0.08%)
Aug 10, 2016	8.525	8.623	8.468	8.560	196,034	+0.05(+0.58%)
Aug 09, 2016	8.560	8.644	8.384	8.511	199,555	-0.07(-0.82%)
Aug 08, 2016	8.757	8.807	8.511	8.581	148,039	-0.20(-2.25%)
Aug 05, 2016	8.574	8.842	8.335	8.778	236,124	+0.23(+2.72%)
Aug 04, 2016	8.708	8.715	8.499	8.546	304,146	-0.14(-1.62%)
Aug 03, 2016	8.243	8.715	7.947	8.687	345,397	+0.46(+5.57%)
Aug 02, 2016	8.320	8.391	8.137	8.229	153,306	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.