Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.690	8.790	8.340	8.340	3,855	-0.40(-4.58%)
Aug 30, 2022	8.800	8.800	8.420	8.740	5,324	+0.39(+4.67%)
Aug 29, 2022	8.378	8.737	8.350	8.350	19,204	-0.42(-4.81%)
Aug 26, 2022	8.802	8.900	8.540	8.772	5,067	-0.06(-0.63%)
Aug 25, 2022	8.550	8.970	8.550	8.828	7,700	+0.18(+2.05%)
Aug 24, 2022	8.620	8.880	8.500	8.650	8,384	-0.22(-2.48%)
Aug 22, 2022				8.870	1,000	+0.14(+1.60%)
Aug 19, 2022	8.640	8.730	8.562	8.730	3,012	+0.08(+0.93%)
Aug 18, 2022	8.440	9.130	8.350	8.650	5,217	+0.49(+6.00%)
Aug 17, 2022	8.780	8.810	8.100	8.160	15,626	-0.64(-7.27%)
Aug 16, 2022	9.350	9.500	8.752	8.800	18,017	-0.55(-5.88%)
Aug 15, 2022	9.770	9.770	9.350	9.350	1,668	+0.04(+0.43%)
Aug 12, 2022	9.080	9.480	9.080	9.310	3,532	-0.19(-2.00%)
Aug 11, 2022	9.170	9.550	9.000	9.500	5,971	+0.47(+5.19%)
Aug 10, 2022	9.074	9.710	8.820	9.032	11,806	-0.08(-0.86%)
Aug 09, 2022	9.000	9.130	8.670	9.110	4,025	-0.34(-3.60%)
Aug 08, 2022	9.350	10.32	9.200	9.450	7,272	+0.10(+1.07%)
Aug 05, 2022	9.135	10.20	9.135	9.350	26,243	+0.06(+0.65%)
Aug 04, 2022	8.900	9.660	8.900	9.290	19,003	+0.39(+4.38%)
Aug 03, 2022	8.650	9.510	8.650	8.900	12,122	+0.05(+0.54%)
Aug 02, 2022	8.590	9.670	8.590	8.852	16,584	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.