Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.31	10.66	10.03	10.61	23,102	+0.31(+2.97%)
Aug 30, 2011	10.10	10.48	9.967	10.30	38,396	+0.19(+1.92%)
Aug 29, 2011	9.930	10.63	9.912	10.11	75,920	+0.26(+2.63%)
Aug 26, 2011	9.903	11.40	9.717	9.847	146,445	+0.45(+4.83%)
Aug 25, 2011	9.782	9.801	9.320	9.394	33,819	-0.41(-4.15%)
Aug 24, 2011	9.690	10.06	9.662	9.801	22,557	+0.34(+3.62%)
Aug 23, 2011	9.171	9.699	9.060	9.458	44,075	+0.09(+0.99%)
Aug 22, 2011	9.505	9.505	9.046	9.366	42,640	+0.01(+0.10%)
Aug 19, 2011	9.292	9.375	8.885	9.357	48,204	-0.06(-0.69%)
Aug 18, 2011	9.505	9.606	9.190	9.421	44,060	-0.18(-1.83%)
Aug 17, 2011	9.940	9.986	9.477	9.597	15,427	-0.35(-3.53%)
Aug 16, 2011	9.893	10.07	9.761	9.949	19,281	+0.13(+1.32%)
Aug 15, 2011	9.458	10.11	9.389	9.819	32,930	-0.33(-3.28%)
Aug 12, 2011	9.736	10.18	9.357	10.15	27,020	+0.41(+4.18%)
Aug 11, 2011	9.625	10.16	8.977	9.745	36,269	+0.12(+1.25%)
Aug 10, 2011	9.856	9.940	9.079	9.625	40,784	-0.39(-3.88%)
Aug 09, 2011	9.875	10.15	9.060	10.01	31,960	+0.91(+9.96%)
Aug 08, 2011	9.616	9.949	9.107	9.107	89,657	-0.52(-5.38%)
Aug 05, 2011	10.01	10.01	9.394	9.625	30,062	-0.33(-3.35%)
Aug 04, 2011	9.579	10.05	9.569	9.958	49,149	+0.31(+3.26%)
Aug 03, 2011	9.560	9.847	9.431	9.643	14,741	-0.08(-0.86%)
Aug 02, 2011	9.699	9.903	9.588	9.727	24,840	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.