Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	65.44	66.02	64.54	64.88	1,982,327	-0.27(-0.41%)
Aug 30, 2011	64.76	65.47	64.76	65.15	1,912,330	-0.09(-0.14%)
Aug 29, 2011	64.37	65.25	63.75	65.24	1,646,952	+1.31(+2.05%)
Aug 26, 2011	62.81	64.16	62.22	63.93	2,064,511	+1.00(+1.59%)
Aug 25, 2011	63.98	64.22	62.85	62.93	1,792,787	-1.03(-1.61%)
Aug 24, 2011	62.87	64.80	62.86	63.96	2,884,889	+0.77(+1.22%)
Aug 23, 2011	62.00	63.64	61.80	63.19	3,233,107	+1.35(+2.18%)
Aug 22, 2011	62.06	62.45	61.45	61.84	1,804,102	+0.77(+1.26%)
Aug 19, 2011	60.55	62.59	60.55	61.07	2,355,197	-0.29(-0.47%)
Aug 18, 2011	59.88	61.62	59.03	61.36	2,971,609	+0.30(+0.49%)
Aug 17, 2011	60.86	61.70	60.25	61.06	1,411,878	+0.40(+0.66%)
Aug 16, 2011	60.09	60.95	59.61	60.66	1,365,843	-0.08(-0.13%)
Aug 15, 2011	60.37	60.83	59.85	60.74	1,492,700	+0.51(+0.85%)
Aug 12, 2011	59.15	60.72	58.84	60.23	1,856,505	+1.21(+2.05%)
Aug 11, 2011	58.01	59.59	58.01	59.02	3,398,134	+1.49(+2.59%)
Aug 10, 2011	58.90	59.08	57.45	57.53	2,804,846	-2.46(-4.10%)
Aug 09, 2011	58.30	59.99	57.48	59.99	4,339,510	+2.48(+4.31%)
Aug 08, 2011	57.41	59.16	57.41	57.51	4,917,033	-0.84(-1.44%)
Aug 05, 2011	57.69	58.64	56.25	58.35	3,781,440	+1.44(+2.53%)
Aug 04, 2011	57.58	58.06	56.62	56.91	3,357,352	-1.22(-2.10%)
Aug 03, 2011	57.07	58.46	56.79	58.13	2,079,433	+1.15(+2.02%)
Aug 02, 2011	58.14	59.24	56.92	56.98	2,750,457	-1.71(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.