Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.39	17.39	17.39	17.39	812,000	+0.00(+0.03%)
Aug 28, 2014	17.29	17.42	17.14	17.39	950,483	-0.00(-0.03%)
Aug 27, 2014	17.43	17.54	17.25	17.39	791,181	-0.04(-0.26%)
Aug 26, 2014	17.11	17.54	17.10	17.43	807,618	+0.32(+1.90%)
Aug 25, 2014	17.08	17.15	16.98	17.11	565,687	+0.16(+0.97%)
Aug 22, 2014	16.90	17.00	16.77	16.95	553,934	+0.04(+0.21%)
Aug 21, 2014	16.81	17.02	16.69	16.91	688,711	+0.09(+0.51%)
Aug 20, 2014	16.36	16.91	16.36	16.82	1,118,370	+0.45(+2.72%)
Aug 19, 2014	16.07	16.43	16.03	16.38	903,252	+0.40(+2.50%)
Aug 18, 2014	15.84	16.03	15.80	15.98	758,985	+0.21(+1.33%)
Aug 15, 2014	15.90	15.93	15.63	15.77	710,966	-0.07(-0.44%)
Aug 14, 2014	15.81	15.92	15.74	15.84	808,295	+0.07(+0.48%)
Aug 13, 2014	16.14	16.20	15.73	15.77	1,272,833	-0.32(-2.02%)
Aug 12, 2014	16.32	16.33	16.06	16.09	633,948	-0.27(-1.65%)
Aug 11, 2014	16.38	16.44	16.18	16.36	1,009,703	+0.01(+0.06%)
Aug 08, 2014	16.11	16.34	16.11	16.35	655,326	+0.25(+1.55%)
Aug 07, 2014	16.62	16.70	16.07	16.10	953,734	-0.47(-2.84%)
Aug 06, 2014	16.29	16.64	16.21	16.57	589,375	+0.21(+1.28%)
Aug 05, 2014	16.13	16.46	16.08	16.36	607,987	+0.14(+0.86%)
Aug 04, 2014	15.89	16.29	15.72	16.22	960,427	+0.36(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.