Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.210	2.450	2.210	2.450	1,700	+0.09(+3.81%)
Aug 29, 2002	2.170	2.360	2.170	2.360	5,100	+0.11(+4.89%)
Aug 28, 2002	2.390	2.390	2.000	2.250	11,700	-0.19(-7.79%)
Aug 27, 2002	2.440	2.440	2.440	2.440	0	+0.00(+0.00%)
Aug 26, 2002	2.350	2.440	2.300	2.440	12,800	+0.14(+6.09%)
Aug 23, 2002	2.250	2.450	2.210	2.300	5,800	+0.06(+2.68%)
Aug 22, 2002	2.251	2.251	2.200	2.240	4,600	+0.04(+1.82%)
Aug 21, 2002	2.250	2.350	2.200	2.200	5,000	+0.05(+2.33%)
Aug 20, 2002	2.300	2.390	2.150	2.150	1,000	-0.11(-4.91%)
Aug 16, 2002	2.261	2.261	2.261	2.261	400	-0.12(-4.95%)
Aug 15, 2002	2.398	2.400	2.379	2.379	6,900	+0.08(+3.43%)
Aug 14, 2002	2.300	2.300	2.300	2.300	400	+0.03(+1.32%)
Aug 13, 2002	2.380	2.489	2.150	2.270	6,100	-0.20(-8.10%)
Aug 12, 2002	2.760	2.760	2.350	2.470	6,000	-0.31(-11.15%)
Aug 07, 2002	2.810	2.810	2.621	2.780	390,000	-0.03(-1.07%)
Aug 06, 2002	2.800	2.810	2.800	2.810	1,600	+0.01(+0.36%)
Aug 05, 2002	2.800	2.800	2.800	2.800	20,000	-0.10(-3.45%)
Aug 02, 2002	2.761	2.901	2.761	2.900	22,400	+0.14(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.