Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.980	9.980	9.780	9.790	0	-0.18(-1.81%)
Aug 29, 2013	9.940	10.00	9.880	9.970	0	+0.04(+0.40%)
Aug 28, 2013	9.910	9.950	9.830	9.930	0	-0.01(-0.10%)
Aug 27, 2013	10.02	10.02	9.820	9.940	0	-0.11(-1.09%)
Aug 26, 2013	10.07	10.20	9.990	10.05	0	-0.08(-0.79%)
Aug 23, 2013	10.13	10.28	9.900	10.13	0	-0.02(-0.20%)
Aug 22, 2013	9.970	10.38	9.920	10.15	0	+0.23(+2.32%)
Aug 21, 2013	9.940	10.02	9.900	9.920	0	+0.00(+0.00%)
Aug 20, 2013	9.960	9.980	9.820	9.920	0	-0.02(-0.20%)
Aug 19, 2013	10.00	10.00	9.820	9.940	0	-0.01(-0.10%)
Aug 16, 2013	9.950	10.29	9.910	9.950	0	+0.04(+0.40%)
Aug 15, 2013	10.04	10.17	9.910	9.910	12,226	-0.14(-1.39%)
Aug 14, 2013	10.13	10.38	9.970	10.05	0	-0.07(-0.69%)
Aug 13, 2013	10.39	10.47	10.05	10.12	48,116	-0.27(-2.60%)
Aug 12, 2013	9.880	10.90	9.880	10.39	103,899	+0.51(+5.16%)
Aug 09, 2013	9.910	10.18	9.650	9.880	49,642	+0.09(+0.92%)
Aug 08, 2013	10.55	10.55	9.790	9.790	70,277	-0.76(-7.20%)
Aug 07, 2013	10.70	11.73	10.51	10.55	159,483	-0.91(-7.94%)
Aug 06, 2013	10.12	11.96	10.06	11.46	196,194	+2.07(+22.04%)
Aug 05, 2013	9.860	9.860	8.860	9.390	89,942	-0.51(-5.15%)
Aug 02, 2013	9.660	10.02	9.660	9.900	24,285	+0.19(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.