Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.39	10.44	10.44	10.44	6,100	+0.08(+0.77%)
Aug 28, 2014	10.39	10.44	10.28	10.36	12,016	-0.12(-1.19%)
Aug 27, 2014	10.23	10.49	10.23	10.48	12,190	+0.00(+0.05%)
Aug 26, 2014	9.924	10.50	9.924	10.48	15,366	-0.01(-0.10%)
Aug 25, 2014	10.16	10.49	10.16	10.49	13,143	+0.32(+3.15%)
Aug 22, 2014	9.930	10.17	9.850	10.17	10,378	+0.14(+1.40%)
Aug 21, 2014	10.07	10.17	9.648	10.03	12,412	-0.14(-1.38%)
Aug 20, 2014	10.13	10.17	10.00	10.17	13,651	+0.05(+0.49%)
Aug 19, 2014	9.830	10.19	9.820	10.12	11,058	+0.01(+0.10%)
Aug 18, 2014	9.880	10.20	9.821	10.11	22,439	+0.23(+2.33%)
Aug 15, 2014	9.650	9.890	9.600	9.880	29,559	+0.20(+2.07%)
Aug 14, 2014	9.360	9.740	9.250	9.680	24,192	+0.31(+3.31%)
Aug 13, 2014	9.300	9.500	9.250	9.370	25,343	+0.05(+0.54%)
Aug 12, 2014	9.380	9.500	9.200	9.320	7,899	-0.15(-1.58%)
Aug 11, 2014	9.150	9.490	9.061	9.470	18,479	+0.48(+5.34%)
Aug 08, 2014	9.300	9.300	8.950	8.990	44,202	-0.66(-6.84%)
Aug 07, 2014	9.750	9.750	9.560	9.650	46,069	-0.09(-0.92%)
Aug 06, 2014	9.670	9.750	9.610	9.740	12,088	+0.09(+0.93%)
Aug 05, 2014	9.615	9.720	9.615	9.650	4,396	-0.05(-0.52%)
Aug 04, 2014	9.800	9.815	9.570	9.700	22,054	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.