Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.500	10.07	9.500	9.780	8,553	+0.26(+2.73%)
Aug 28, 2015	9.630	9.852	9.410	9.520	18,651	-0.08(-0.83%)
Aug 27, 2015	9.510	9.600	9.500	9.600	4,388	+0.16(+1.69%)
Aug 26, 2015	9.420	9.620	9.420	9.440	12,430	+0.00(+0.00%)
Aug 25, 2015	9.770	9.770	9.410	9.440	14,936	-0.15(-1.56%)
Aug 24, 2015	9.520	9.920	9.410	9.590	18,860	-0.21(-2.14%)
Aug 21, 2015	10.16	10.38	9.680	9.800	55,440	-0.41(-4.02%)
Aug 20, 2015	10.15	10.35	10.15	10.21	16,840	+0.01(+0.10%)
Aug 19, 2015	10.18	10.25	10.15	10.20	15,738	-0.02(-0.20%)
Aug 18, 2015	10.23	10.38	10.16	10.22	7,775	+0.05(+0.49%)
Aug 17, 2015	10.16	10.49	10.15	10.17	21,373	+0.01(+0.10%)
Aug 14, 2015	10.15	10.41	10.15	10.16	5,064	-0.03(-0.29%)
Aug 13, 2015	10.24	10.45	10.15	10.19	17,503	-0.08(-0.78%)
Aug 12, 2015	10.28	10.60	10.15	10.27	12,400	+0.10(+0.98%)
Aug 11, 2015	10.52	10.69	10.11	10.17	16,912	-0.44(-4.15%)
Aug 10, 2015	10.30	10.70	10.25	10.61	93,041	+0.41(+4.02%)
Aug 07, 2015	10.17	10.29	10.17	10.20	11,513	+0.09(+0.89%)
Aug 06, 2015	10.09	10.37	10.02	10.11	23,405	-0.07(-0.69%)
Aug 05, 2015	10.23	10.23	10.10	10.18	42,021	+0.00(+0.00%)
Aug 04, 2015	10.28	10.41	10.07	10.18	4,730	-0.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.