Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.48	36.48	36.48	0	-0.05(-0.14%)
Aug 30, 2018	36.51	36.72	36.36	36.53	12,565	-0.26(-0.71%)
Aug 29, 2018	36.76	36.79	36.62	36.79	5,305	+0.22(+0.60%)
Aug 28, 2018	36.73	36.88	36.57	36.57	6,261	-0.11(-0.30%)
Aug 27, 2018	36.95	37.07	36.68	36.68	4,537	-0.04(-0.10%)
Aug 24, 2018	36.64	36.75	36.63	36.72	2,174	+0.00(+0.00%)
Aug 23, 2018	37.01	37.01	36.57	36.72	5,406	-0.05(-0.13%)
Aug 22, 2018	36.90	36.95	36.76	36.76	14,876	-0.20(-0.54%)
Aug 21, 2018	36.42	37.03	36.42	36.96	4,123	+0.50(+1.37%)
Aug 20, 2018	36.36	36.56	36.24	36.46	7,271	+0.24(+0.66%)
Aug 17, 2018	35.98	36.25	35.92	36.23	9,349	+0.40(+1.12%)
Aug 16, 2018	35.87	36.06	35.83	35.83	9,861	+0.24(+0.67%)
Aug 15, 2018	35.73	35.78	35.49	35.59	23,108	-0.66(-1.81%)
Aug 14, 2018	36.16	36.37	36.12	36.24	3,171	+0.41(+1.15%)
Aug 13, 2018	36.02	36.02	35.83	35.83	51,930	-0.29(-0.81%)
Aug 10, 2018	35.87	36.19	35.87	36.13	5,870	-0.16(-0.44%)
Aug 09, 2018	36.19	36.29	36.12	36.29	4,274	+0.17(+0.48%)
Aug 08, 2018	35.85	36.19	35.85	36.11	78,496	-0.06(-0.17%)
Aug 07, 2018	36.33	36.33	36.09	36.18	1,666	+0.18(+0.49%)
Aug 06, 2018	35.66	36.01	35.66	36.00	3,634	+0.10(+0.28%)
Aug 03, 2018	35.83	35.90	35.68	35.90	2,935	+0.04(+0.10%)
Aug 02, 2018	35.73	35.89	35.64	35.86	8,896	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.