Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.27	30.27	29.98	30.12	2,783	-0.01(-0.03%)
Aug 29, 2019	30.02	30.13	30.02	30.13	1,034	+0.63(+2.12%)
Aug 28, 2019	29.69	29.69	29.50	29.50	2,046	+0.53(+1.84%)
Aug 27, 2019	29.55	29.55	28.92	28.97	4,343	-0.34(-1.15%)
Aug 26, 2019	29.40	29.48	29.27	29.30	7,287	+0.02(+0.08%)
Aug 23, 2019	30.09	30.09	29.20	29.28	6,958	-1.04(-3.42%)
Aug 22, 2019	30.35	30.46	30.26	30.31	2,392	+0.10(+0.32%)
Aug 21, 2019	30.33	30.39	30.22	30.22	8,389	+0.07(+0.25%)
Aug 20, 2019	30.16	30.19	30.09	30.14	1,765	-0.20(-0.65%)
Aug 19, 2019	30.31	30.45	30.31	30.34	5,679	+0.42(+1.40%)
Aug 16, 2019	29.55	29.92	29.55	29.92	2,141	+0.84(+2.89%)
Aug 15, 2019	29.50	29.50	28.99	29.08	8,069	-0.27(-0.92%)
Aug 14, 2019	29.70	29.70	29.27	29.35	5,850	-1.01(-3.32%)
Aug 13, 2019	30.10	30.75	30.07	30.36	18,473	+0.36(+1.18%)
Aug 12, 2019	30.35	30.35	29.99	30.00	3,420	-0.47(-1.53%)
Aug 09, 2019	30.54	30.57	30.35	30.47	86,500	-0.46(-1.48%)
Aug 08, 2019	30.82	30.99	30.77	30.93	5,415	+0.75(+2.48%)
Aug 07, 2019	29.98	30.28	29.85	30.18	7,460	-0.19(-0.62%)
Aug 06, 2019	30.28	30.46	29.96	30.37	39,662	+0.09(+0.29%)
Aug 05, 2019	30.61	30.61	30.01	30.28	8,500	-0.99(-3.18%)
Aug 02, 2019	31.41	31.41	30.84	31.27	13,810	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.