Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.94	49.05	48.76	48.85	16,142	-0.08(-0.16%)
Aug 30, 2021	49.45	49.45	48.88	48.93	10,067	-0.44(-0.89%)
Aug 27, 2021	48.24	49.44	48.23	49.37	48,160	+1.21(+2.51%)
Aug 26, 2021	48.85	48.85	48.15	48.16	21,424	-0.58(-1.18%)
Aug 25, 2021	48.60	49.11	48.60	48.73	47,799	+0.19(+0.40%)
Aug 24, 2021	48.45	48.75	48.34	48.54	39,318	+0.24(+0.50%)
Aug 23, 2021	48.27	48.35	48.07	48.30	26,130	+0.37(+0.78%)
Aug 20, 2021	47.24	48.02	47.24	47.93	30,916	+0.66(+1.40%)
Aug 19, 2021	47.34	47.66	47.00	47.27	36,444	-0.50(-1.05%)
Aug 18, 2021	47.96	48.47	47.77	47.77	31,422	-0.50(-1.03%)
Aug 17, 2021	48.38	48.45	47.82	48.26	78,362	-0.56(-1.14%)
Aug 16, 2021	48.42	48.99	48.42	48.82	34,362	-0.22(-0.45%)
Aug 13, 2021	49.30	49.30	48.94	49.04	34,614	-0.12(-0.23%)
Aug 12, 2021	49.49	49.49	48.93	49.16	6,557	-0.29(-0.58%)
Aug 11, 2021	48.58	49.44	48.58	49.44	66,771	+0.74(+1.51%)
Aug 10, 2021	48.39	48.79	48.37	48.71	69,274	+0.51(+1.06%)
Aug 09, 2021	48.47	48.50	48.08	48.20	82,921	-0.33(-0.67%)
Aug 06, 2021	48.47	48.74	48.37	48.52	77,138	+0.53(+1.10%)
Aug 05, 2021	47.58	48.12	47.58	47.99	136,497	+0.72(+1.52%)
Aug 04, 2021	47.49	47.92	47.27	47.27	250,042	-0.99(-2.05%)
Aug 03, 2021	48.02	48.41	47.41	48.26	66,104	+0.41(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.