Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	44.30	44.30	43.93	44.04	8,347	-0.15(-0.33%)
Aug 29, 2019	43.96	44.25	43.89	44.18	73,080	+0.67(+1.54%)
Aug 28, 2019	42.93	43.66	42.83	43.52	18,790	+0.38(+0.89%)
Aug 27, 2019	43.83	43.93	43.05	43.13	60,712	-0.43(-0.99%)
Aug 26, 2019	43.47	43.60	43.24	43.57	30,577	+0.44(+1.02%)
Aug 23, 2019	44.01	44.42	43.12	43.12	54,564	-1.35(-3.05%)
Aug 22, 2019	44.64	44.64	44.10	44.48	19,124	-0.03(-0.07%)
Aug 21, 2019	44.54	44.58	44.29	44.51	14,204	+0.39(+0.89%)
Aug 20, 2019	44.39	44.39	44.10	44.12	11,404	-0.28(-0.64%)
Aug 19, 2019	44.37	44.62	44.34	44.40	39,731	+0.40(+0.92%)
Aug 16, 2019	43.40	44.08	43.40	44.00	18,018	+0.81(+1.88%)
Aug 15, 2019	43.25	43.38	42.99	43.19	19,031	-0.01(-0.01%)
Aug 14, 2019	43.75	43.75	43.06	43.19	31,397	-1.18(-2.66%)
Aug 13, 2019	43.64	44.62	43.61	44.37	33,053	+0.51(+1.16%)
Aug 12, 2019	43.86	44.02	43.73	43.86	18,986	-0.47(-1.06%)
Aug 09, 2019	44.49	44.52	44.13	44.33	17,509	-0.55(-1.23%)
Aug 08, 2019	44.10	44.90	44.10	44.88	90,044	+0.92(+2.10%)
Aug 07, 2019	43.45	44.01	43.20	43.96	53,970	+0.00(+0.00%)
Aug 06, 2019	44.06	44.09	43.49	43.96	22,050	+0.36(+0.83%)
Aug 05, 2019	44.11	44.11	43.10	43.60	25,149	-1.41(-3.14%)
Aug 02, 2019	45.34	45.34	44.66	45.01	20,970	-0.45(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.