Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	47.24	47.35	47.13	47.29	10,778	-0.21(-0.44%)
Aug 28, 2020	47.08	47.50	47.03	47.50	31,736	+0.55(+1.18%)
Aug 27, 2020	46.99	47.22	46.62	46.95	67,448	+0.07(+0.15%)
Aug 26, 2020	47.09	47.19	46.86	46.88	8,048	-0.10(-0.21%)
Aug 25, 2020	46.83	46.98	46.59	46.98	5,260	+0.36(+0.78%)
Aug 24, 2020	46.86	46.86	46.58	46.61	20,117	+0.10(+0.22%)
Aug 21, 2020	46.67	46.77	46.35	46.51	5,982	-0.34(-0.73%)
Aug 20, 2020	46.57	47.03	46.57	46.85	54,231	-0.11(-0.23%)
Aug 19, 2020	46.98	47.34	46.94	46.96	10,788	+0.09(+0.19%)
Aug 18, 2020	47.24	47.24	46.65	46.87	6,771	-0.19(-0.40%)
Aug 17, 2020	46.84	47.12	46.79	47.05	15,702	+0.49(+1.06%)
Aug 14, 2020	46.70	46.76	46.46	46.56	4,055	-0.24(-0.52%)
Aug 13, 2020	46.51	47.09	46.51	46.80	8,318	+0.19(+0.41%)
Aug 12, 2020	46.60	46.87	46.43	46.61	21,528	+0.47(+1.02%)
Aug 11, 2020	46.78	47.05	46.10	46.14	13,232	-0.46(-0.98%)
Aug 10, 2020	46.69	46.97	46.59	46.60	21,332	+0.04(+0.08%)
Aug 07, 2020	46.61	46.81	46.08	46.56	32,243	+0.32(+0.68%)
Aug 06, 2020	46.42	46.42	46.03	46.25	18,168	+0.04(+0.08%)
Aug 05, 2020	45.54	46.24	45.54	46.21	41,455	+0.96(+2.12%)
Aug 04, 2020	44.77	45.25	44.77	45.25	23,704	+0.38(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.