Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	59.77	59.78	59.14	59.22	18,006	-0.25(-0.42%)
Aug 30, 2022	60.33	60.33	59.15	59.47	8,551	-0.88(-1.47%)
Aug 29, 2022	60.37	60.78	60.19	60.36	6,993	-0.43(-0.70%)
Aug 26, 2022	62.46	62.46	60.67	60.78	11,805	-2.05(-3.26%)
Aug 25, 2022	62.33	62.85	62.19	62.83	17,310	+0.93(+1.51%)
Aug 24, 2022	61.34	62.05	61.34	61.90	13,212	+0.53(+0.86%)
Aug 23, 2022	61.30	61.83	61.15	61.37	7,260	+0.24(+0.39%)
Aug 22, 2022	61.48	61.52	61.08	61.13	5,360	-1.30(-2.09%)
Aug 19, 2022	63.04	63.04	62.31	62.43	6,972	-1.43(-2.24%)
Aug 18, 2022	63.46	63.92	63.20	63.87	6,543	+0.62(+0.97%)
Aug 17, 2022	63.34	63.56	62.79	63.25	5,638	-1.05(-1.64%)
Aug 16, 2022	64.41	64.59	63.76	64.30	9,486	-0.10(-0.15%)
Aug 15, 2022	63.89	64.51	63.61	64.40	10,831	+0.23(+0.36%)
Aug 12, 2022	63.27	64.23	63.12	64.17	9,284	+1.32(+2.10%)
Aug 11, 2022	63.40	63.72	62.77	62.85	18,296	+0.04(+0.06%)
Aug 10, 2022	61.92	62.85	61.92	62.82	172,847	+1.89(+3.11%)
Aug 09, 2022	61.52	61.52	60.74	60.92	74,613	-1.17(-1.89%)
Aug 08, 2022	62.59	62.72	61.83	62.10	4,266	+0.60(+0.97%)
Aug 05, 2022	60.18	61.57	60.18	61.50	52,773	+0.55(+0.90%)
Aug 04, 2022	61.01	61.22	60.73	60.95	13,589	+0.15(+0.25%)
Aug 03, 2022	60.58	60.87	60.47	60.80	14,309	+0.80(+1.34%)
Aug 02, 2022	59.62	60.42	59.62	60.00	9,780	+0.20(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.