Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		32.68	32.68	32.68	0	-0.28(-0.86%)
Aug 30, 2018	33.34	33.34	32.95	32.96	3,067	-0.61(-1.82%)
Aug 29, 2018	33.54	33.60	33.49	33.57	1,154	+0.02(+0.06%)
Aug 28, 2018	33.83	33.83	33.55	33.55	2,369	+0.07(+0.20%)
Aug 27, 2018	33.03	33.49	33.03	33.49	9,313	+0.87(+2.68%)
Aug 24, 2018	32.46	32.65	32.46	32.61	1,777	+0.11(+0.34%)
Aug 23, 2018	32.66	32.73	32.50	32.50	2,543	-0.59(-1.79%)
Aug 22, 2018	33.03	33.16	33.03	33.09	3,487	+0.02(+0.05%)
Aug 21, 2018	32.85	33.12	32.85	33.08	8,957	+0.51(+1.58%)
Aug 20, 2018	32.38	32.64	32.38	32.56	1,070	+0.31(+0.95%)
Aug 17, 2018	32.26	32.26	32.26	32.26	333	+0.19(+0.58%)
Aug 16, 2018		32.07	32.07	32.07	96	+0.00(+0.00%)
Aug 15, 2018	32.27	32.27	31.96	32.07	2,869	-0.73(-2.22%)
Aug 14, 2018	32.80	32.81	32.77	32.80	1,106	-0.07(-0.22%)
Aug 13, 2018	33.04	33.04	32.86	32.87	2,258	-0.18(-0.56%)
Aug 10, 2018	33.27	33.27	33.05	33.05	1,777	-0.53(-1.57%)
Aug 09, 2018	33.73	33.73	33.58	33.58	3,665	-0.34(-1.00%)
Aug 08, 2018	33.96	33.96	33.81	33.92	5,991	+0.02(+0.05%)
Aug 07, 2018	33.87	33.95	33.83	33.90	2,401	+0.40(+1.21%)
Aug 06, 2018	33.53	33.53	33.50	33.50	550	+0.04(+0.11%)
Aug 03, 2018	33.44	33.46	33.42	33.46	5,664	+0.28(+0.84%)
Aug 02, 2018	33.16	33.22	33.06	33.18	20,127	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.