Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.58	34.04	32.30	32.42	530,554	-1.41(-4.17%)
Aug 28, 2015	33.38	34.09	33.10	33.83	406,263	+0.58(+1.74%)
Aug 27, 2015	32.95	33.73	32.47	33.25	686,474	+0.41(+1.25%)
Aug 26, 2015	33.24	33.47	31.02	32.84	794,741	+0.39(+1.20%)
Aug 25, 2015	32.56	33.75	31.71	32.45	1,283,289	+1.29(+4.14%)
Aug 24, 2015	30.63	32.77	28.90	31.16	981,364	-1.34(-4.12%)
Aug 21, 2015	32.00	33.05	31.36	32.50	1,235,047	-0.17(-0.52%)
Aug 20, 2015	33.91	34.35	32.30	32.67	1,085,404	-1.57(-4.59%)
Aug 19, 2015	34.65	34.85	33.90	34.24	730,896	-0.62(-1.78%)
Aug 18, 2015	35.79	36.32	34.42	34.86	605,336	-1.24(-3.43%)
Aug 17, 2015	34.20	36.11	33.56	36.10	714,583	+1.14(+3.26%)
Aug 14, 2015	35.14	35.53	33.37	34.96	1,023,187	-0.45(-1.27%)
Aug 13, 2015	36.87	37.31	35.30	35.41	873,461	-1.36(-3.70%)
Aug 12, 2015	37.00	37.18	35.07	36.77	877,570	-0.76(-2.03%)
Aug 11, 2015	38.43	39.24	36.79	37.53	1,442,289	-1.53(-3.92%)
Aug 10, 2015	40.50	40.63	38.57	39.06	761,418	-0.19(-0.48%)
Aug 07, 2015	40.37	40.37	37.49	39.25	1,334,719	-0.70(-1.75%)
Aug 06, 2015	42.00	44.20	38.70	39.95	1,934,298	-4.79(-10.71%)
Aug 05, 2015	44.91	46.17	44.52	44.74	917,959	-0.03(-0.07%)
Aug 04, 2015	44.70	45.05	44.08	44.77	452,035	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.