Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	29.39	30.25	29.32	29.51	243,232	-0.34(-1.14%)
Aug 28, 2015	29.24	30.26	29.13	29.85	263,154	+0.44(+1.50%)
Aug 27, 2015	28.20	29.43	27.90	29.41	553,540	+1.66(+5.98%)
Aug 26, 2015	28.16	28.26	26.80	27.75	696,424	+0.32(+1.17%)
Aug 25, 2015	28.00	29.05	27.38	27.43	772,035	+0.68(+2.54%)
Aug 24, 2015	26.00	28.56	26.00	26.75	978,638	-1.83(-6.40%)
Aug 21, 2015	29.73	30.40	28.48	28.58	573,785	-1.82(-5.99%)
Aug 20, 2015	30.77	31.38	29.51	30.40	559,494	-0.63(-2.03%)
Aug 19, 2015	31.97	31.97	30.95	31.03	686,234	-1.05(-3.27%)
Aug 18, 2015	33.21	33.75	31.40	32.08	849,271	-1.55(-4.61%)
Aug 17, 2015	32.84	33.63	32.32	33.63	217,808	+0.79(+2.41%)
Aug 14, 2015	32.86	33.05	32.11	32.84	311,291	-0.15(-0.45%)
Aug 13, 2015	33.49	33.70	32.92	32.99	297,135	-0.23(-0.69%)
Aug 12, 2015	32.75	33.55	32.29	33.22	298,618	+0.01(+0.03%)
Aug 11, 2015	34.31	34.57	32.75	33.21	316,862	-1.25(-3.63%)
Aug 10, 2015	33.51	34.85	33.51	34.46	372,574	+1.12(+3.34%)
Aug 07, 2015	33.31	33.42	32.89	33.34	211,718	+0.03(+0.11%)
Aug 06, 2015	33.91	33.91	32.52	33.31	403,402	-0.58(-1.71%)
Aug 05, 2015	32.98	34.27	32.91	33.89	335,794	+1.23(+3.77%)
Aug 04, 2015	33.35	33.55	32.51	32.66	496,697	-0.59(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.