Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.200	2.340	2.170	2.180	947,400	+0.04(+1.87%)
Aug 29, 2019	2.060	2.210	2.040	2.140	981,108	+0.12(+5.94%)
Aug 28, 2019	2.020	2.140	1.950	2.020	1,370,470	+0.02(+1.00%)
Aug 27, 2019	2.180	2.180	2.000	2.000	1,135,238	-0.15(-6.98%)
Aug 26, 2019	2.290	2.310	2.080	2.150	1,088,305	-0.05(-2.27%)
Aug 23, 2019	2.300	2.340	2.200	2.200	989,500	-0.13(-5.58%)
Aug 22, 2019	2.450	2.500	2.300	2.330	842,286	-0.08(-3.32%)
Aug 21, 2019	2.550	2.590	2.400	2.410	819,582	-0.12(-4.74%)
Aug 20, 2019	2.630	2.760	2.400	2.530	960,017	-0.09(-3.44%)
Aug 19, 2019	2.550	2.820	2.550	2.620	1,301,874	+0.11(+4.38%)
Aug 16, 2019	2.360	2.540	2.310	2.510	855,100	+0.29(+13.06%)
Aug 15, 2019	2.570	2.570	2.180	2.220	1,391,667	-0.33(-12.94%)
Aug 14, 2019	2.610	2.670	2.459	2.550	1,227,613	-0.14(-5.20%)
Aug 13, 2019	2.650	2.780	2.570	2.690	1,120,826	+0.02(+0.75%)
Aug 12, 2019	2.720	2.780	2.620	2.670	1,086,280	+0.02(+0.75%)
Aug 09, 2019	3.100	3.170	2.580	2.650	2,994,700	-0.88(-24.93%)
Aug 08, 2019	3.290	3.580	3.290	3.530	1,296,203	+0.24(+7.29%)
Aug 07, 2019	3.050	3.370	2.950	3.290	790,711	+0.21(+6.82%)
Aug 06, 2019	3.050	3.130	2.930	3.080	829,108	+0.09(+3.01%)
Aug 05, 2019	3.020	3.030	2.840	2.990	849,922	-0.08(-2.61%)
Aug 02, 2019	3.010	3.085	2.980	3.070	673,300	+0.06(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.