Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	86.45	87.10	84.98	86.03	945,606	+0.31(+0.36%)
Aug 30, 2011	85.10	86.51	84.32	85.72	957,458	+1.18(+1.40%)
Aug 29, 2011	85.83	85.83	83.46	84.53	872,117	-2.05(-2.37%)
Aug 26, 2011	85.30	86.59	82.52	86.59	1,107,161	+1.70(+2.00%)
Aug 25, 2011	82.59	85.51	82.08	84.89	2,019,289	-0.46(-0.53%)
Aug 24, 2011	87.18	87.55	84.02	85.34	1,825,103	-1.65(-1.90%)
Aug 23, 2011	91.10	91.16	85.11	87.00	1,952,882	-5.60(-6.05%)
Aug 22, 2011	91.46	93.21	90.55	92.60	1,992,249	+3.05(+3.41%)
Aug 19, 2011	87.04	89.61	86.91	89.54	1,777,183	+4.71(+5.56%)
Aug 18, 2011	86.73	86.95	84.19	84.83	1,161,350	-1.47(-1.71%)
Aug 17, 2011	86.38	87.47	85.67	86.30	995,726	+0.64(+0.75%)
Aug 16, 2011	84.01	86.50	83.67	85.66	1,381,150	+1.84(+2.20%)
Aug 15, 2011	82.55	84.43	81.56	83.82	1,177,286	+1.80(+2.19%)
Aug 12, 2011	82.12	82.31	80.97	82.02	1,179,080	-0.04(-0.05%)
Aug 11, 2011	82.83	83.55	79.86	82.06	2,924,420	-2.52(-2.97%)
Aug 10, 2011	81.22	86.51	80.75	84.58	3,177,200	+2.52(+3.08%)
Aug 09, 2011	81.23	82.60	80.14	82.05	2,082,143	+1.92(+2.40%)
Aug 08, 2011	77.89	84.35	77.84	80.13	2,932,663	+3.22(+4.18%)
Aug 05, 2011	76.39	77.75	74.58	76.92	1,775,054	+0.72(+0.94%)
Aug 04, 2011	78.26	80.15	75.14	76.20	3,323,556	+2.34(+3.16%)
Aug 03, 2011	74.96	75.06	73.57	73.86	1,028,731	-0.20(-0.27%)
Aug 02, 2011	73.40	74.76	73.27	74.07	646,367	+0.82(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.