Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.89	39.88	39.88	39.88	368,000	+1.21(+3.13%)
Aug 28, 2014	39.50	39.89	38.56	38.67	308,888	-1.13(-2.84%)
Aug 27, 2014	40.83	41.00	39.48	39.80	212,932	-1.06(-2.59%)
Aug 26, 2014	39.49	41.04	38.98	40.86	360,763	+1.52(+3.86%)
Aug 25, 2014	40.36	40.46	38.94	39.34	255,796	-0.63(-1.58%)
Aug 22, 2014	40.01	40.95	39.76	39.97	502,107	-0.19(-0.47%)
Aug 21, 2014	39.97	40.23	38.95	40.16	260,825	+0.24(+0.60%)
Aug 20, 2014	39.45	40.13	39.14	39.92	367,521	+0.23(+0.58%)
Aug 19, 2014	39.72	39.90	39.32	39.69	289,736	+0.19(+0.48%)
Aug 18, 2014	39.52	40.09	39.23	39.50	776,489	+0.46(+1.18%)
Aug 15, 2014	39.67	39.85	38.58	39.04	446,093	-0.34(-0.86%)
Aug 14, 2014	39.37	39.79	38.94	39.38	427,133	+0.01(+0.03%)
Aug 13, 2014	38.58	39.66	38.57	39.37	945,322	+1.00(+2.61%)
Aug 12, 2014	36.61	38.68	36.61	38.37	697,986	+1.52(+4.12%)
Aug 11, 2014	35.74	37.19	35.74	36.85	330,421	+1.27(+3.57%)
Aug 08, 2014	35.35	36.38	35.00	35.58	450,563	+0.93(+2.68%)
Aug 07, 2014	34.30	35.50	34.26	34.65	314,105	+0.69(+2.03%)
Aug 06, 2014	34.37	35.39	33.89	33.96	294,709	-0.85(-2.44%)
Aug 05, 2014	34.74	35.17	34.21	34.81	379,460	-0.15(-0.43%)
Aug 04, 2014	33.99	35.21	33.37	34.96	285,045	+1.07(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.