Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	117.42	117.46	115.50	116.15	0	-0.68(-0.59%)
Aug 29, 2013	115.70	117.50	115.56	116.83	0	+0.91(+0.78%)
Aug 28, 2013	114.78	116.53	114.22	115.92	1,220,546	+1.28(+1.12%)
Aug 27, 2013	116.27	116.91	114.26	114.64	1,197,187	-3.07(-2.61%)
Aug 26, 2013	116.77	120.27	116.77	117.71	0	+0.84(+0.72%)
Aug 23, 2013	116.33	117.14	115.98	116.88	0	+0.55(+0.47%)
Aug 22, 2013	114.92	116.85	114.78	116.33	851,078	+1.83(+1.60%)
Aug 21, 2013	115.04	115.84	113.79	114.50	1,016,837	-0.71(-0.61%)
Aug 20, 2013	114.76	115.94	114.57	115.21	0	+0.59(+0.52%)
Aug 19, 2013	113.92	116.37	113.65	114.61	0	+0.50(+0.44%)
Aug 16, 2013	114.76	115.97	114.03	114.11	0	-0.42(-0.37%)
Aug 15, 2013	114.49	114.97	113.39	114.53	1,141,573	-0.90(-0.78%)
Aug 14, 2013	114.95	115.82	114.57	115.43	2,754,487	+0.45(+0.39%)
Aug 13, 2013	114.39	115.61	113.73	114.98	897,545	+0.98(+0.86%)
Aug 12, 2013	113.16	114.77	112.88	114.00	714,541	+0.25(+0.22%)
Aug 09, 2013	114.53	114.90	113.04	113.75	854,385	-1.09(-0.95%)
Aug 08, 2013	114.03	115.41	113.28	114.84	1,305,386	+1.19(+1.04%)
Aug 07, 2013	113.77	114.31	112.39	113.65	1,401,865	-0.14(-0.12%)
Aug 06, 2013	115.20	115.65	113.34	113.79	1,263,356	-1.41(-1.22%)
Aug 05, 2013	113.71	115.33	113.71	115.20	1,228,960	+0.86(+0.75%)
Aug 02, 2013	112.38	114.61	111.53	114.34	1,733,613	+1.97(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.