Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	169.54	165.72	165.72	165.72	2,371,032	-3.36(-1.99%)
Aug 28, 2014	167.93	169.78	166.08	169.08	1,816,244	+0.51(+0.30%)
Aug 27, 2014	171.11	171.30	167.78	168.58	2,039,359	-2.65(-1.55%)
Aug 26, 2014	171.15	171.84	169.46	171.22	1,612,250	-1.01(-0.59%)
Aug 25, 2014	172.72	172.96	170.43	172.24	1,465,361	+0.29(+0.17%)
Aug 22, 2014	170.58	172.13	170.58	171.94	1,230,709	-0.34(-0.19%)
Aug 21, 2014	174.22	174.31	172.32	172.28	848,847	-1.74(-1.00%)
Aug 20, 2014	175.84	175.84	173.33	174.01	795,999	-0.71(-0.41%)
Aug 19, 2014	175.05	176.55	173.72	174.73	1,000,604	+0.40(+0.23%)
Aug 18, 2014	174.13	174.85	172.14	174.33	978,036	+1.35(+0.78%)
Aug 15, 2014	174.41	175.00	170.85	172.98	1,182,065	-0.77(-0.44%)
Aug 14, 2014	173.62	174.85	172.36	173.76	969,605	+0.77(+0.44%)
Aug 13, 2014	172.98	175.91	172.70	172.99	1,408,376	+0.98(+0.57%)
Aug 12, 2014	172.21	173.55	169.73	172.01	1,332,750	-0.03(-0.02%)
Aug 11, 2014	172.72	174.29	169.95	172.05	1,392,191	-0.41(-0.24%)
Aug 08, 2014	168.11	173.09	167.07	172.46	2,804,046	+5.83(+3.50%)
Aug 07, 2014	170.49	172.93	165.84	166.62	4,074,867	-4.58(-2.67%)
Aug 06, 2014	174.98	175.48	169.84	171.20	4,240,881	-7.30(-4.09%)
Aug 05, 2014	181.34	182.62	177.17	178.50	1,427,769	-3.76(-2.07%)
Aug 04, 2014	179.28	182.97	178.06	182.26	1,464,167	+2.95(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.