Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	68.60	69.00	66.55	66.66	3,222,546	-2.80(-4.03%)
Aug 28, 2015	69.00	70.46	68.43	69.46	2,457,783	-0.28(-0.41%)
Aug 27, 2015	67.64	70.15	67.22	69.74	3,824,912	+3.76(+5.69%)
Aug 26, 2015	68.94	68.98	63.29	65.99	5,241,192	-1.26(-1.88%)
Aug 25, 2015	70.45	70.71	67.15	67.25	3,862,896	-0.68(-1.01%)
Aug 24, 2015	66.62	72.27	64.62	67.93	6,708,838	-4.70(-6.47%)
Aug 21, 2015	74.26	75.26	72.24	72.63	4,268,699	-3.38(-4.45%)
Aug 20, 2015	79.05	79.94	75.94	76.01	2,851,653	-4.15(-5.17%)
Aug 19, 2015	80.26	80.95	79.21	80.16	2,523,921	-0.58(-0.72%)
Aug 18, 2015	81.40	81.72	80.28	80.74	2,016,503	-0.90(-1.10%)
Aug 17, 2015	81.72	83.03	80.75	81.64	2,780,061	-0.23(-0.28%)
Aug 14, 2015	84.07	84.79	81.75	81.87	2,452,766	-2.18(-2.59%)
Aug 13, 2015	86.67	87.25	84.02	84.04	2,510,056	-2.51(-2.90%)
Aug 12, 2015	86.35	86.90	83.61	86.56	3,108,161	-1.85(-2.09%)
Aug 11, 2015	90.60	90.72	87.59	88.41	3,004,916	-3.97(-4.30%)
Aug 10, 2015	93.15	93.25	91.25	92.38	2,662,854	+0.76(+0.83%)
Aug 07, 2015	89.20	92.18	89.20	91.61	2,215,511	+2.61(+2.93%)
Aug 06, 2015	89.02	90.69	88.37	89.00	2,057,502	-0.50(-0.56%)
Aug 05, 2015	89.27	91.66	89.09	89.50	2,011,094	+0.86(+0.97%)
Aug 04, 2015	89.35	90.41	87.79	88.65	2,057,670	-0.44(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.