Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	80.83	81.21	80.20	80.53	76,233	-0.40(-0.50%)
Aug 30, 2016	80.19	81.11	80.19	80.93	19,660	+0.70(+0.87%)
Aug 29, 2016	79.46	80.52	79.46	80.23	19,369	+0.68(+0.85%)
Aug 26, 2016	78.97	80.60	77.30	79.55	31,362	-0.04(-0.05%)
Aug 25, 2016	77.62	79.67	77.45	79.59	57,994	+0.97(+1.24%)
Aug 24, 2016	78.37	78.70	78.23	78.62	140,499	+0.25(+0.32%)
Aug 23, 2016	78.05	78.84	77.95	78.37	43,270	+0.10(+0.12%)
Aug 22, 2016	78.41	78.61	77.76	78.27	26,956	+0.25(+0.32%)
Aug 19, 2016	78.15	78.26	77.88	78.02	26,075	-0.20(-0.26%)
Aug 18, 2016	77.65	78.39	77.41	78.22	33,842	+0.77(+1.00%)
Aug 17, 2016	77.55	77.80	77.02	77.45	15,804	-0.11(-0.14%)
Aug 16, 2016	75.82	77.78	75.82	77.55	21,161	-0.23(-0.29%)
Aug 15, 2016	77.77	78.09	77.55	77.78	30,187	+0.19(+0.25%)
Aug 12, 2016	77.35	77.70	73.95	77.59	19,594	-0.33(-0.43%)
Aug 11, 2016	78.78	78.78	77.74	77.93	47,891	-0.48(-0.61%)
Aug 10, 2016	78.69	79.01	78.35	78.41	41,967	-0.03(-0.04%)
Aug 09, 2016	78.79	78.98	78.30	78.43	41,534	-0.09(-0.11%)
Aug 08, 2016	76.97	79.06	72.99	78.52	27,877	-0.66(-0.83%)
Aug 05, 2016	79.18	79.53	77.42	79.18	29,355	+0.38(+0.49%)
Aug 04, 2016	79.99	80.00	78.28	78.80	28,643	-0.54(-0.67%)
Aug 03, 2016	78.61	80.14	78.09	79.33	42,486	+0.98(+1.26%)
Aug 02, 2016	78.21	79.04	78.18	78.35	22,836	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.