Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	942.00	946.27	935.07	938.53	0	-2.12(-0.23%)
Aug 29, 2013	932.99	946.89	932.99	940.65	0	+6.04(+0.65%)
Aug 28, 2013	935.77	939.13	930.82	934.61	306,429	-0.99(-0.11%)
Aug 27, 2013	939.65	944.27	932.11	935.60	486,554	-13.94(-1.47%)
Aug 26, 2013	952.31	961.24	948.72	949.54	342,280	-4.69(-0.49%)
Aug 23, 2013	956.50	956.87	951.10	954.23	0	+2.08(+0.22%)
Aug 22, 2013	945.29	954.00	943.51	952.15	369,283	+11.95(+1.27%)
Aug 21, 2013	936.49	951.00	932.00	940.20	537,034	+7.43(+0.80%)
Aug 20, 2013	933.47	942.15	932.62	932.77	0	-0.36(-0.04%)
Aug 19, 2013	934.00	947.00	931.90	933.13	0	-6.94(-0.74%)
Aug 16, 2013	940.20	949.00	937.01	940.07	0	+1.28(+0.14%)
Aug 15, 2013	935.23	943.41	928.80	938.79	823,032	-1.21(-0.13%)
Aug 14, 2013	950.23	958.97	938.98	940.00	835,459	-13.61(-1.43%)
Aug 13, 2013	960.43	963.37	948.99	953.61	670,342	-4.41(-0.46%)
Aug 12, 2013	966.32	969.66	956.90	958.02	713,388	-11.87(-1.22%)
Aug 09, 2013	992.03	994.98	969.45	969.89	2,621,099	+36.14(+3.87%)
Aug 08, 2013	936.05	937.00	915.93	933.75	1,300,010	+6.17(+0.67%)
Aug 07, 2013	931.79	932.72	912.73	927.58	868,843	-7.80(-0.83%)
Aug 06, 2013	935.66	940.00	923.36	935.38	930,222	+6.80(+0.73%)
Aug 05, 2013	914.90	930.75	910.26	928.58	704,503	+20.22(+2.23%)
Aug 02, 2013	907.24	913.82	899.24	908.36	675,480	+4.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.