Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1414	1418	1408	1417	167,289	+0.18(+0.01%)
Aug 30, 2016	1423	1431	1412	1417	199,020	-8.64(-0.61%)
Aug 29, 2016	1423	1434	1420	1425	316,637	+5.40(+0.38%)
Aug 26, 2016	1416	1430	1410	1420	412,011	+4.24(+0.30%)
Aug 25, 2016	1404	1419	1404	1416	309,617	+5.37(+0.38%)
Aug 24, 2016	1419	1430	1404	1410	369,254	-12.29(-0.86%)
Aug 23, 2016	1425	1433	1420	1422	306,488	-1.52(-0.11%)
Aug 22, 2016	1434	1434	1421	1424	405,731	-8.01(-0.56%)
Aug 19, 2016	1438	1443	1428	1432	476,843	-11.07(-0.77%)
Aug 18, 2016	1440	1450	1438	1443	523,477	+15.87(+1.11%)
Aug 17, 2016	1409	1429	1404	1427	479,538	+18.54(+1.32%)
Aug 16, 2016	1398	1410	1392	1409	365,585	+9.50(+0.68%)
Aug 15, 2016	1408	1412	1397	1399	429,164	-8.82(-0.63%)
Aug 12, 2016	1401	1408	1401	1408	282,017	+1.06(+0.08%)
Aug 11, 2016	1409	1416	1405	1407	301,255	+0.64(+0.05%)
Aug 10, 2016	1411	1412	1401	1406	268,372	-0.73(-0.05%)
Aug 09, 2016	1405	1409	1398	1407	428,145	+2.01(+0.14%)
Aug 08, 2016	1416	1419	1402	1405	636,905	-9.22(-0.65%)
Aug 05, 2016	1435	1435	1407	1414	1,456,551	+54.23(+3.99%)
Aug 04, 2016	1358	1364	1344	1360	1,318,641	-11.15(-0.81%)
Aug 03, 2016	1342	1377	1336	1371	861,815	+25.76(+1.91%)
Aug 02, 2016	1353	1363	1326	1345	597,159	-10.70(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.