Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	47.57	47.72	47.00	47.35	4,563,260	+0.00(+0.00%)
Aug 30, 2016	47.45	47.93	47.11	47.35	2,633,839	+0.21(+0.45%)
Aug 29, 2016	47.45	47.50	46.80	47.14	2,643,200	-0.30(-0.63%)
Aug 26, 2016	46.54	47.85	46.40	47.44	5,270,649	+1.10(+2.37%)
Aug 25, 2016	45.89	46.66	45.80	46.34	3,899,900	+0.52(+1.13%)
Aug 24, 2016	46.04	46.40	45.71	45.82	2,566,696	-0.12(-0.26%)
Aug 23, 2016	45.83	46.60	45.68	45.94	2,111,881	+0.12(+0.26%)
Aug 22, 2016	46.30	46.35	45.65	45.82	2,570,600	-0.34(-0.74%)
Aug 19, 2016	46.25	46.33	45.80	46.16	2,844,211	-0.13(-0.28%)
Aug 18, 2016	46.26	46.47	45.50	46.29	3,633,962	-0.09(-0.19%)
Aug 17, 2016	46.46	46.52	46.01	46.38	2,560,225	-0.08(-0.17%)
Aug 16, 2016	47.00	47.15	46.06	46.46	3,961,529	-0.52(-1.11%)
Aug 15, 2016	46.60	47.52	46.60	46.98	5,042,477	+0.59(+1.27%)
Aug 12, 2016	45.82	46.60	45.69	46.39	4,503,526	+0.50(+1.09%)
Aug 11, 2016	45.84	46.21	45.55	45.89	3,778,235	+0.36(+0.79%)
Aug 10, 2016	45.24	45.85	45.08	45.53	4,438,247	+0.37(+0.82%)
Aug 09, 2016	43.91	45.40	43.76	45.16	7,737,496	+1.27(+2.89%)
Aug 08, 2016	42.97	43.90	42.90	43.89	3,420,221	+0.84(+1.95%)
Aug 05, 2016	43.35	43.50	42.99	43.05	2,974,231	+0.11(+0.26%)
Aug 04, 2016	42.50	43.06	42.39	42.94	2,299,518	+0.44(+1.04%)
Aug 03, 2016	42.67	42.77	42.19	42.50	2,755,473	-0.06(-0.14%)
Aug 02, 2016	43.00	43.11	42.03	42.56	2,998,351	-0.53(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.