Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.10	17.01	15.69	16.88	98,124	+1.04(+6.57%)
Aug 30, 2022	16.26	16.26	15.61	15.84	108,360	-0.10(-0.63%)
Aug 29, 2022	15.64	16.43	15.25	15.94	63,076	+0.20(+1.27%)
Aug 26, 2022	16.94	17.15	15.64	15.74	78,717	-1.14(-6.75%)
Aug 25, 2022	17.67	17.95	16.37	16.88	101,404	-0.59(-3.38%)
Aug 24, 2022	16.08	18.00	16.08	17.47	126,372	+1.53(+9.60%)
Aug 23, 2022	16.09	16.54	15.72	15.94	35,979	+0.11(+0.69%)
Aug 22, 2022	15.88	16.07	15.61	15.83	59,186	-0.21(-1.31%)
Aug 19, 2022	16.13	16.43	15.62	16.04	76,222	-0.37(-2.25%)
Aug 18, 2022	16.09	16.79	15.74	16.41	45,688	+0.12(+0.74%)
Aug 17, 2022	16.40	16.72	15.84	16.29	51,275	-0.37(-2.22%)
Aug 16, 2022	16.90	16.90	15.98	16.66	51,082	-0.33(-1.94%)
Aug 15, 2022	16.68	17.47	16.50	16.99	45,864	+0.23(+1.37%)
Aug 12, 2022	16.37	17.25	16.35	16.76	123,342	+0.51(+3.14%)
Aug 11, 2022	17.58	17.58	15.93	16.25	99,695	-1.22(-6.98%)
Aug 10, 2022	17.00	18.00	16.51	17.47	227,748	+1.92(+12.35%)
Aug 09, 2022	16.47	16.93	14.81	15.55	120,396	-1.06(-6.38%)
Aug 08, 2022	16.27	17.00	15.79	16.61	95,929	+0.52(+3.23%)
Aug 05, 2022	15.57	16.75	15.45	16.09	91,945	+0.21(+1.32%)
Aug 04, 2022	14.32	16.27	14.32	15.88	142,793	+1.64(+11.52%)
Aug 03, 2022	14.43	15.12	14.10	14.24	95,118	+0.04(+0.28%)
Aug 02, 2022	14.29	14.76	14.09	14.20	82,672	-0.20(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.