Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	45.89	46.34	45.53	45.57	261,665	-0.48(-1.04%)
Aug 30, 2023	44.92	47.04	44.92	46.05	309,448	+1.13(+2.52%)
Aug 29, 2023	42.63	45.47	42.57	44.92	218,282	+2.11(+4.93%)
Aug 28, 2023	42.97	43.88	42.29	42.81	196,643	+0.06(+0.14%)
Aug 25, 2023	41.86	42.80	41.20	42.75	220,834	+0.92(+2.20%)
Aug 24, 2023	42.31	42.46	41.04	41.83	299,733	-0.55(-1.30%)
Aug 23, 2023	42.66	43.52	42.17	42.38	221,309	-0.17(-0.40%)
Aug 22, 2023	41.74	42.69	41.15	42.55	442,468	+0.95(+2.28%)
Aug 21, 2023	41.39	42.00	40.93	41.60	241,146	+0.33(+0.80%)
Aug 18, 2023	40.58	41.97	40.58	41.27	244,729	+0.16(+0.39%)
Aug 17, 2023	41.99	42.62	40.86	41.11	171,826	-0.81(-1.93%)
Aug 16, 2023	41.92	42.52	41.14	41.92	227,424	-0.25(-0.59%)
Aug 15, 2023	42.80	43.42	41.80	42.17	206,667	-0.74(-1.72%)
Aug 14, 2023	42.91	43.47	40.95	42.91	380,739	-0.13(-0.30%)
Aug 11, 2023	42.96	45.13	42.35	43.04	350,487	-0.44(-1.01%)
Aug 10, 2023	44.10	46.16	43.05	43.48	316,298	-0.04(-0.09%)
Aug 09, 2023	44.30	44.30	42.32	43.52	327,081	-0.52(-1.18%)
Aug 08, 2023	43.94	44.56	43.40	44.04	353,031	-0.58(-1.30%)
Aug 07, 2023	45.38	46.28	44.15	44.62	318,853	-0.69(-1.52%)
Aug 04, 2023	45.46	46.00	44.77	45.31	174,720	-0.15(-0.33%)
Aug 03, 2023	46.22	47.04	45.43	45.46	214,190	-1.13(-2.43%)
Aug 02, 2023	48.24	48.56	45.29	46.59	217,826	-2.45(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.