Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.50	23.15	22.34	23.04	971,292	+0.64(+2.84%)
Aug 28, 2015	22.46	22.75	22.26	22.41	813,493	-0.20(-0.90%)
Aug 27, 2015	22.71	22.80	22.35	22.61	890,527	+0.22(+0.98%)
Aug 26, 2015	21.90	22.49	21.49	22.39	1,591,939	+1.05(+4.93%)
Aug 25, 2015	22.78	23.06	21.32	21.34	1,657,160	-0.64(-2.89%)
Aug 24, 2015	22.04	22.89	21.44	21.98	1,365,607	-1.18(-5.08%)
Aug 21, 2015	23.27	23.50	23.11	23.15	1,562,697	-0.38(-1.63%)
Aug 20, 2015	23.49	23.69	23.11	23.54	1,061,667	-0.20(-0.83%)
Aug 19, 2015	24.22	24.24	23.57	23.73	1,346,532	-0.51(-2.10%)
Aug 18, 2015	24.50	24.75	24.17	24.24	730,421	-0.26(-1.06%)
Aug 17, 2015	24.21	24.80	23.94	24.50	1,025,627	+0.09(+0.39%)
Aug 14, 2015	24.08	24.43	24.08	24.41	571,577	+0.24(+0.97%)
Aug 13, 2015	24.11	24.45	23.90	24.17	546,315	+0.01(+0.03%)
Aug 12, 2015	24.11	24.18	23.38	24.17	1,454,780	-0.04(-0.16%)
Aug 11, 2015	24.06	24.47	23.94	24.20	790,909	-0.27(-1.09%)
Aug 10, 2015	24.29	24.49	24.10	24.47	600,338	+0.42(+1.73%)
Aug 07, 2015	24.06	24.35	23.90	24.06	914,567	-0.03(-0.13%)
Aug 06, 2015	23.98	24.32	23.81	24.09	969,892	+0.06(+0.26%)
Aug 05, 2015	24.40	24.70	23.86	24.02	2,211,374	-0.13(-0.55%)
Aug 04, 2015	24.09	24.54	24.05	24.16	947,367	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.