Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	32.54	32.74	32.43	32.63	312,581	+0.23(+0.71%)
Aug 30, 2017	32.27	32.48	32.12	32.40	285,417	+0.20(+0.61%)
Aug 29, 2017	32.14	32.38	31.98	32.20	321,161	-0.34(-1.05%)
Aug 28, 2017	33.10	33.10	32.48	32.54	248,667	-0.56(-1.68%)
Aug 25, 2017	32.82	33.23	32.60	33.10	249,259	+0.42(+1.28%)
Aug 24, 2017	32.41	32.71	32.22	32.68	393,363	+0.40(+1.24%)
Aug 23, 2017	32.01	32.61	31.90	32.28	190,984	+0.02(+0.08%)
Aug 22, 2017	32.35	32.62	32.18	32.26	409,274	+0.01(+0.03%)
Aug 21, 2017	32.47	32.58	32.08	32.25	284,778	-0.31(-0.95%)
Aug 18, 2017	32.23	32.81	32.09	32.56	381,978	+0.28(+0.86%)
Aug 17, 2017	32.86	32.99	32.22	32.28	520,006	-0.75(-2.28%)
Aug 16, 2017	33.17	33.54	32.91	33.03	469,999	-0.07(-0.22%)
Aug 15, 2017	33.57	33.71	33.07	33.11	516,140	-0.23(-0.69%)
Aug 14, 2017	32.72	33.35	32.60	33.34	847,142	+0.90(+2.77%)
Aug 11, 2017	32.92	33.08	32.36	32.44	452,075	-0.36(-1.10%)
Aug 10, 2017	33.53	33.68	32.75	32.80	416,982	-0.88(-2.62%)
Aug 09, 2017	33.61	33.95	33.33	33.68	511,159	-0.13(-0.39%)
Aug 08, 2017	33.77	34.07	33.70	33.81	877,841	-0.07(-0.19%)
Aug 07, 2017	34.69	34.69	33.84	33.88	616,123	-0.71(-2.06%)
Aug 04, 2017	34.78	34.89	34.52	34.59	306,213	+0.03(+0.09%)
Aug 03, 2017	34.51	34.78	34.37	34.56	358,168	-0.05(-0.14%)
Aug 02, 2017	34.62	34.74	34.20	34.60	483,073	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.