Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.480	4.580	4.380	4.540	282,335	+0.03(+0.67%)
Aug 30, 2017	4.550	4.650	4.510	4.510	217,887	-0.06(-1.31%)
Aug 29, 2017	4.690	4.690	4.510	4.570	283,927	-0.14(-2.97%)
Aug 28, 2017	4.530	4.740	4.460	4.710	260,681	+0.20(+4.43%)
Aug 25, 2017	4.690	4.690	4.350	4.510	567,456	-0.18(-3.84%)
Aug 24, 2017	5.010	5.100	4.600	4.690	856,853	-0.36(-7.13%)
Aug 23, 2017	5.050	5.160	5.011	5.050	244,886	-0.06(-1.17%)
Aug 22, 2017	5.030	5.190	5.030	5.110	338,772	+0.00(+0.00%)
Aug 21, 2017	5.100	5.200	5.010	5.110	248,294	-0.10(-1.92%)
Aug 18, 2017	5.130	5.240	5.010	5.210	381,286	+0.08(+1.56%)
Aug 17, 2017	5.420	5.456	5.120	5.130	480,631	-0.31(-5.70%)
Aug 16, 2017	5.180	5.500	5.058	5.440	562,403	+0.27(+5.22%)
Aug 15, 2017	5.750	5.789	5.020	5.170	1,355,830	-0.40(-7.18%)
Aug 14, 2017	5.910	6.340	5.430	5.570	2,500,030	-1.40(-20.09%)
Aug 11, 2017	6.380	7.000	6.330	6.970	504,882	+0.55(+8.57%)
Aug 10, 2017	6.810	6.820	6.360	6.420	277,570	-0.38(-5.59%)
Aug 09, 2017	6.850	6.939	6.670	6.800	410,584	-0.19(-2.72%)
Aug 08, 2017	6.980	7.130	6.840	6.990	380,430	+0.13(+1.90%)
Aug 07, 2017	6.520	6.899	6.520	6.860	288,564	+0.21(+3.16%)
Aug 04, 2017	6.470	6.760	6.440	6.650	271,367	+0.17(+2.62%)
Aug 03, 2017	6.360	6.510	6.270	6.480	271,105	+0.08(+1.25%)
Aug 02, 2017	6.870	6.870	6.260	6.400	549,315	-0.47(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.