Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 18.47 18.58 18.11 18.42 228,292 -0.24(-1.28%)
Aug 30, 2016 19.22 19.36 18.42 18.66 166,805 -0.55(-2.88%)
Aug 29, 2016 18.90 19.26 18.67 19.21 125,531 +0.30(+1.61%)
Aug 26, 2016 19.85 19.94 18.66 18.91 152,611 -0.82(-4.15%)
Aug 25, 2016 18.36 19.78 18.21 19.72 207,025 +1.23(+6.64%)
Aug 24, 2016 19.34 19.57 18.31 18.50 190,386 -0.91(-4.71%)
Aug 23, 2016 19.79 20.21 19.31 19.41 196,622 -0.50(-2.49%)
Aug 22, 2016 20.26 20.31 19.27 19.91 295,680 -0.35(-1.74%)
Aug 19, 2016 23.92 23.92 20.12 20.26 721,106 -4.14(-16.97%)
Aug 18, 2016 24.23 24.50 24.06 24.40 42,856 +0.33(+1.38%)
Aug 17, 2016 23.99 24.26 23.47 24.07 86,633 +0.04(+0.16%)
Aug 16, 2016 24.02 24.27 23.75 24.03 82,321 +0.03(+0.12%)
Aug 15, 2016 22.80 24.23 22.34 24.00 104,625 +1.02(+4.43%)
Aug 12, 2016 24.15 24.15 22.89 22.98 108,738 -1.18(-4.89%)
Aug 11, 2016 24.00 24.52 23.66 24.16 81,232 +0.19(+0.79%)
Aug 10, 2016 24.45 24.45 23.72 23.97 95,923 -0.37(-1.53%)
Aug 09, 2016 25.13 25.13 24.12 24.34 103,551 -0.38(-1.54%)
Aug 08, 2016 24.47 25.43 24.47 24.72 148,291 +0.50(+2.08%)
Aug 05, 2016 24.13 24.91 22.82 24.22 143,302 +0.19(+0.79%)
Aug 04, 2016 22.95 24.27 22.80 24.03 195,362 +1.14(+4.99%)
Aug 03, 2016 20.91 22.97 20.77 22.89 387,419 +1.93(+9.22%)
Aug 02, 2016 25.60 25.60 20.83 20.95 696,841 -6.10(-22.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.