Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.43	16.73	16.26	16.39	210,306	-0.12(-0.73%)
Aug 28, 2015	16.40	16.61	16.17	16.51	177,191	+0.00(+0.00%)
Aug 27, 2015	16.52	16.64	16.26	16.51	153,466	+0.14(+0.86%)
Aug 26, 2015	16.49	16.85	16.02	16.37	145,074	+0.27(+1.68%)
Aug 25, 2015	17.14	17.14	16.03	16.10	150,535	-0.42(-2.54%)
Aug 24, 2015	16.80	17.34	16.39	16.52	304,234	-1.05(-5.98%)
Aug 21, 2015	17.59	17.78	17.36	17.57	302,765	-0.37(-2.06%)
Aug 20, 2015	18.23	18.46	17.93	17.94	137,534	-0.46(-2.50%)
Aug 19, 2015	18.50	18.63	18.29	18.40	108,568	-0.20(-1.08%)
Aug 18, 2015	18.58	18.75	18.57	18.60	137,652	-0.08(-0.43%)
Aug 17, 2015	18.60	18.83	18.42	18.68	438,747	-0.04(-0.21%)
Aug 14, 2015	18.94	19.20	18.53	18.72	211,643	-0.30(-1.58%)
Aug 13, 2015	19.28	19.38	18.93	19.02	211,324	-0.25(-1.30%)
Aug 12, 2015	19.01	19.43	18.80	19.27	182,456	+0.03(+0.16%)
Aug 11, 2015	19.20	19.38	19.06	19.24	179,215	-0.16(-0.82%)
Aug 10, 2015	19.72	19.72	19.10	19.40	162,063	-0.22(-1.12%)
Aug 07, 2015	19.57	19.99	19.51	19.62	78,454	-0.12(-0.61%)
Aug 06, 2015	21.20	21.20	19.58	19.74	175,013	+1.00(+5.34%)
Aug 05, 2015	19.13	19.27	18.69	18.74	84,516	-0.20(-1.06%)
Aug 04, 2015	18.84	19.13	18.84	18.94	71,801	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.