Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.55	17.97	17.55	17.84	21,631	+0.26(+1.46%)
Aug 28, 2015	17.44	17.73	17.44	17.59	6,952	+0.05(+0.30%)
Aug 27, 2015	17.32	17.65	17.27	17.53	18,772	+0.24(+1.40%)
Aug 26, 2015	17.32	17.65	17.09	17.29	14,699	+0.29(+1.69%)
Aug 25, 2015	17.29	17.45	16.99	17.01	25,555	+0.22(+1.30%)
Aug 24, 2015	16.52	17.60	16.52	16.79	36,488	-0.43(-2.50%)
Aug 21, 2015	17.00	17.56	17.00	17.22	35,165	-0.04(-0.22%)
Aug 20, 2015	17.29	17.59	17.19	17.26	28,377	-0.14(-0.82%)
Aug 19, 2015	17.52	17.69	17.38	17.40	7,087	-0.19(-1.07%)
Aug 18, 2015	17.56	17.66	17.43	17.59	14,202	+0.12(+0.69%)
Aug 17, 2015	17.40	17.90	17.40	17.47	16,220	-0.08(-0.43%)
Aug 14, 2015	17.38	17.71	17.38	17.54	21,457	+0.11(+0.65%)
Aug 13, 2015	17.75	17.82	17.41	17.43	11,252	-0.39(-2.20%)
Aug 12, 2015	17.76	17.94	17.75	17.82	13,888	+0.02(+0.08%)
Aug 11, 2015	17.81	18.03	17.79	17.81	11,832	-0.09(-0.51%)
Aug 10, 2015	17.82	18.11	17.75	17.90	16,241	+0.06(+0.34%)
Aug 07, 2015	17.58	17.96	17.56	17.84	13,564	+0.12(+0.68%)
Aug 06, 2015	17.93	17.93	17.53	17.72	12,876	-0.21(-1.18%)
Aug 05, 2015	17.87	18.10	17.87	17.93	8,857	+0.01(+0.04%)
Aug 04, 2015	17.80	18.15	17.80	17.92	12,839	+0.14(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.